home / stock / cmpow / cmpow short
Short Information | CompoSecure Inc. Warrant (NASDAQ:CMPOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,400 |
Total Actual Volume | 1,190,028 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,820 |
Average Short Percentage | 12.70% |
Is there a CMPOW Short Squeeze or Breakout about to happen?
See the CMPOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-03-2024 | $0.3 | $0.3 | $0.3 | $0.3 | 1,591 | 500 | 31.43% |
05-23-2024 | $0.3675 | $0.37 | $0.3861 | $0.2826 | 3,998 | 1,100 | 27.51% |
05-22-2024 | $0.4325 | $0.315 | $0.4325 | $0.2711 | 89,284 | 5 | 0.01% |
05-20-2024 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | 324 | 28 | 8.64% |
05-14-2024 | $0.38 | $0.38 | $0.38 | $0.38 | 1,101 | 100 | 9.08% |
05-13-2024 | $0.4035 | $0.3502 | $0.42 | $0.33 | 21,976 | 7,113 | 32.37% |
05-09-2024 | $0.41 | $0.37 | $0.41 | $0.35 | 13,127 | 950 | 7.24% |
05-08-2024 | $0.49 | $0.48 | $0.5 | $0.41 | 20,428 | 100 | 0.49% |
05-07-2024 | $0.62 | $0.5 | $0.64 | $0.496 | 161,443 | 3,800 | 2.35% |
05-02-2024 | $0.6435 | $0.6 | $0.65 | $0.6 | 17,900 | 1,000 | 5.59% |
04-30-2024 | $0.65 | $0.53 | $0.65 | $0.53 | 3,391 | 1,100 | 32.44% |
04-29-2024 | $0.644999 | $0.6 | $0.644999 | $0.6 | 44,533 | 75 | 0.17% |
04-19-2024 | $0.51 | $0.5 | $0.55 | $0.5 | 1,000 | 200 | 20% |
04-18-2024 | $0.595 | $0.5875 | $0.595 | $0.5875 | 316 | 100 | 31.65% |
04-03-2024 | $0.6836 | $0.67 | $0.6836 | $0.67 | 680 | 172 | 25.29% |
04-02-2024 | $0.6799 | $0.6836 | $0.699599 | $0.6657 | 19,809 | 500 | 2.52% |
03-21-2024 | $0.55 | $0.57 | $0.7 | $0.4999 | 130,219 | 4,390 | 3.37% |
03-08-2024 | $0.4025 | $0.44 | $0.44 | $0.395 | 69,737 | 67 | 0.1% |
03-07-2024 | $0.36 | $0.46 | $0.6 | $0.36 | 575,829 | 75,000 | 13.02% |
03-04-2024 | $0.2898 | $0.2125 | $0.33 | $0.2125 | 13,342 | 100 | 0.75% |