home / stock / cmss / cmss quote
Last: | $ |
---|---|
Change Percent: | -43.69% |
Open: | $3.65 |
Close: | $2.81 |
High: | $3.65 |
Low: | $2.75 |
Volume: | 708,455 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.65 | $2.81 | $3.65 | $2.75 | 708,455 | 05-01-2019 |
$ | $8.30 | $4.99 | $8.30 | $4.565 | 504,169 | 04-30-2019 |
$ | $8.96 | $8.73 | $9.6245 | $8.73 | 9,632 | 04-29-2019 |
$ | $8.61 | $8.78 | $8.96 | $8.57 | 10,695 | 04-26-2019 |
$ | $8.62 | $8.58 | $8.62 | $8.58 | 3,205 | 04-25-2019 |
$ | $8.4138 | $8.5095 | $9.0998 | $8.4138 | 3,363 | 04-24-2019 |
$ | $9.00 | $8.39 | $9.03 | $8.20 | 15,697 | 04-23-2019 |
$ | $10.30 | $9.15 | $10.30 | $9.15 | 7,519 | 04-22-2019 |
$ | $10.3125 | $10.365 | $10.40 | $10.31 | 28,922 | 04-19-2019 |
$ | $10.3125 | $10.365 | $10.40 | $10.31 | 28,922 | 04-18-2019 |
$ | $10.30 | $10.40 | $10.40 | $9.8644 | 52,040 | 04-17-2019 |
$ | $10.31 | $10.31 | $10.33 | $10.30 | 119,867 | 04-16-2019 |
$ | $10.32 | $10.31 | $10.32 | $10.31 | 53,454 | 04-15-2019 |
$ | $10.31 | $10.3101 | $10.3121 | $10.30 | 17,786 | 04-12-2019 |
$ | $10.32 | $10.31 | $10.3221 | $10.31 | 31,053 | 04-11-2019 |
$ | $10.32 | $10.32 | $10.34 | $10.31 | 224,738 | 04-10-2019 |
$ | $10.32 | $10.323 | $10.325 | $10.32 | 131,278 | 04-09-2019 |
$ | $10.335 | $10.32 | $10.34 | $10.32 | 227,824 | 04-08-2019 |
$ | $10.34 | $10.32 | $10.36 | $10.32 | 26,256 | 04-05-2019 |
$ | $10.33 | $10.32 | $10.33 | $10.32 | 28,306 | 04-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
CM Seven Star Acquisition Corporation Company Name:
CMSS Stock Symbol:
NASDAQ Market:
BEIJING, May 01, 2019 (GLOBE NEWSWIRE) -- CM Seven Star Acquisition Corporation (“CM Seven Star”) (NASDAQ: CMSS), a blank check company formed for the purpose of entering into a business combination with one or more businesses, and Renren Inc. (“Renren”) (NYSE: R...
BEIJING, April 30, 2019 (GLOBE NEWSWIRE) -- CM Seven Star Acquisition Corporation (“CM Seven Star”) (NASDAQ: CMSS), a blank check company formed for the purpose of entering into a business combination with one or more businesses, and Renren Inc. (“Renren”) (NYSE:...
BEIJING, April 29, 2019 (GLOBE NEWSWIRE) -- CM Seven Star Acquisition Corporation (“CM Seven Star”) (NASDAQ: CMSS), a blank check company formed for the purpose of entering into a business combination with one or more businesses, and Renren Inc. (“Renren”) (NYSE:...