home / stock / cmt:cc / cmt:cc quote
Last: | $0.45 |
---|---|
Change Percent: | 0.0% |
Open: | $0.45 |
Close: | $0.45 |
High: | $0.45 |
Low: | $0.45 |
Volume: | 6,000 |
Last Trade Date Time: | 05/05/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 | 05-05-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 900 | 04-27-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,000 | 04-26-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 7,000 | 04-22-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 500 | 04-15-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 500 | 04-14-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,000 | 04-12-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 5,000 | 04-08-2022 |
$0.7 | $0.65 | $0.7 | $0.7 | $0.65 | 17,500 | 04-07-2022 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.64 | 5,000 | 04-06-2022 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 | 04-05-2022 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.64 | 5,000 | 04-04-2022 |
$0.64 | $0.6 | $0.64 | $0.64 | $0.6 | 6,000 | 03-29-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 7,500 | 03-28-2022 |
$0.6 | $0.55 | $0.6 | $0.6 | $0.55 | 12,500 | 03-25-2022 |
$0.55 | $0.52 | $0.55 | $0.55 | $0.52 | 10,514 | 03-23-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 | 03-22-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,514 | 03-21-2022 |
$0.5 | $0.47 | $0.5 | $0.5 | $0.47 | 21,008 | 03-18-2022 |
$0.5 | $0.45 | $0.5 | $0.5 | $0.45 | 48,912 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cullinan Metals Corp. Company Name:
CMT:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Pampa Metals Corporation (PM) rose 35.5% to $0.21 on volume of 3,987,933 shares Pharmala Biotech Holdings Inc. (MDMA) fell 3.1% to $0.315 on volume of 2,154,160 shares Cresco Labs Inc. (CL) rose 2.4% to $3.41 on volume of 1,640,511 shares Prom...
A look at the top 10 most actives in Canada Pharmala Biotech Holdings Inc. (MDMA) rose 6.7% to $0.32 on volume of 4,106,127 shares None (FIT) rose 0.0% to $0.005 on volume of 4,018,947 shares Tenet Fintech Group Inc. (PKK) fell 8.0% to $0.115 on volume of 1,829,032 shares Neotech Metals...
A look at the top 10 most actives in Canada ATHA Energy Corp. (SASK) fell 5.7% to $1.16 on volume of 3,621,558 shares Mydecine Innovations Group Inc. (MYCO) rose 0.0% to $0.015 on volume of 2,597,289 shares Jushi Holdings Inc. - Ordinary Shares - Class B (Sub Voting) (JUSH) rose 7.8% to $...