Last: | $23.67 |
---|---|
Change Percent: | 0.16% |
Open: | $23.6317 |
Close: | $23.67 |
High: | $23.67 |
Low: | $23.6317 |
Volume: | 159 |
Last Trade Date Time: | 03/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.67 | $23.6317 | $23.67 | $23.67 | $23.6317 | 159 | 03-13-2024 |
$23.665 | $23.63 | $23.665 | $23.665 | $23.63 | 1,150 | 03-12-2024 |
$23.69 | $23.68 | $23.69 | $23.72 | $23.66 | 2,985 | 03-11-2024 |
$23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 169 | 03-08-2024 |
$23.7184 | $23.6401 | $23.7184 | $23.7184 | $23.6401 | 214 | 03-07-2024 |
$23.8738 | $23.8738 | $23.8738 | $23.8738 | $23.8738 | 33 | 03-06-2024 |
$23.6523 | $23.69 | $23.6523 | $23.69 | $23.6523 | 2,045 | 03-05-2024 |
$23.7713 | $23.83 | $23.7713 | $23.83 | $23.7713 | 4,082 | 03-04-2024 |
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 74 | 03-01-2024 |
$23.7246 | $23.83 | $23.7246 | $23.83 | $23.71 | 216 | 02-29-2024 |
$23.5165 | $23.5165 | $23.5165 | $23.5165 | $23.5165 | 4 | 02-28-2024 |
$24.0819 | $24.1 | $24.0819 | $24.1 | $24.08 | 3,526 | 02-27-2024 |
$23.7807 | $23.86 | $23.7807 | $23.86 | $23.7807 | 170 | 02-26-2024 |
$24.0074 | $24.0074 | $24.0074 | $24.0074 | $24.0074 | 232 | 02-23-2024 |
$23.9326 | $23.9 | $23.9326 | $23.96 | $23.89 | 5,861 | 02-22-2024 |
$23.5826 | $23.5826 | $23.5826 | $23.5826 | $23.5826 | 4 | 02-21-2024 |
$23.2 | $23.3 | $23.2 | $23.3 | $23.2 | 1,326 | 02-20-2024 |
$23.3654 | $23.3654 | $23.3654 | $23.3654 | $23.3654 | 52 | 02-16-2024 |
$23.0251 | $23.0251 | $23.0251 | $23.0251 | $23.0251 | 61 | 02-15-2024 |
$22.9145 | $22.86 | $22.9145 | $22.9145 | $22.86 | 211 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Xtrackers MSCI All China Equity Company Name:
CN Stock Symbol:
NYSE Market:
VANCOUVER, BC / ACCESSWIRE / July 2, 2024 / Condor Resources Inc. ("Condor" or the "Company") (TSXV:CN) is pleased to provide an update on four of its exploration projects in Peru. Pucamayo Following the release of the assay results from the 2023 drill program at Pucamayo on February 12, 202...
2024-06-13 06:15:06 ET BMO Capital analyst issues OUTPERFORM recommendation for CN on June 13, 2024 03:01AM ET. The previous analyst recommendation was Market Perform. CN was trading at $23.67 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-06-04 11:00:05 ET Doug Taylor from Canaccord Genuity issued a price target of $12.00 for CN on 2024-06-04 08:45:00. The adjusted price target was set to $12.00. At the time of the announcement, CN was trading at $23.67. The overall price target consensus is at $59.3...