Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

CNAT Quote Trading Chart Conatus Pharmaceuticals


home / stock / cnat / cnat quote

$0.556 Last:

0.18% Change Percent:

$0.59 Open:

$0.556 Previous Close:

$0.594 High:

$0.5406 Low:

1,638,707 Volume:

05/26/2020 04:46:22 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

CNAT Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2020-05-260.590.5560.5940.54061,638,707
2020-05-250.630.5550.630.5253,043,177
2020-05-220.630.5550.630.5253,017,428
2020-05-210.660.580.750.452310,648,208
2020-05-200.6880.66360.690.633,277,867
2020-05-190.640.670.720.60113,968,666
2020-05-180.6020.6450.660.56794,252,630
2020-05-150.60.60010.620.562,947,982
2020-05-140.50.6260.660.498,031,946
2020-05-130.490.4840.5350.45153,392,913
2020-05-120.440.480.490.41343,908,074
2020-05-110.41530.430.45960.4013,042,797
2020-05-080.4020.40.41790.36022,375,155
2020-05-070.4490.45740.5150.40124,777,235
2020-05-060.52070.43990.540.45,886,170
2020-05-050.3530.47260.4980.33826,674,344
2020-05-040.3450.34530.3490.332967,252
2020-05-010.35980.3420.35980.34237,609
2020-04-300.34650.35650.35890.3333206,779
2020-04-290.350.34990.3520.3402230,651
Stock Information

Conatus Pharmaceuticals Company Name:

CNAT Stock Symbol:

NASDAQ Market:

Conatus Pharmaceuticals Website:

MENU
CNAT CNAT Quote CNAT Short CNAT News CNAT Articles CNAT Message Board
Get CNAT Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT CNAT NEWS
  • CNAT - Leading Independent Proxy Advisory Firms Recommend Conatus Pharmaceuticals Shareholders Vote in Favor of its Merger with Histogen and the Required Reverse Stock Split

    SAN DIEGO, May 18, 2020 (GLOBE NEWSWIRE) -- Conatus Pharmaceuticals Inc. (Nasdaq:CNAT) today announced that Institutional Shareholder Services Inc. (ISS) and Glass Lewis, two leading independent research and proxy advisory firms that provide institutional investors with voting assessment an...

  • CNAT - Histogen Publishes Preclinical Data on its HST 004 Spinal Disc Program

    SAN DIEGO, May 14, 2020 (GLOBE NEWSWIRE) -- Histogen Inc., a regenerative medicine company with a novel biological platform that replaces and regenerates tissues in the body, announced today the publication of data on HST 004, its patented, naturally-derived material for spinal disc repair ...

  • CNAT - Histogen Receives US FDA IND Approval to Initiate Phase 1b/2a Trial of HST 001 in Androgenic Alopecia

    SAN DIEGO, May 11, 2020 (GLOBE NEWSWIRE) -- Histogen Inc., a regenerative medicine company with a novel biological platform that replaces and regenerates tissues in the body, announced today that the U.S. Food and Drug Administration (FDA) has approved its Investigational New Drug (IND) app...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News