Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.18 |
|---|---|
| Change Percent: | 1.12% |
| Open: | $32.78 |
| Close: | $31.825 |
| High: | $32.78 |
| Low: | $31.8142 |
| Volume: | 11,660 |
| Last Trade Date Time: | 03/05/2026 03:59:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.18 | $32.78 | $31.825 | $32.78 | $31.8142 | 11,660 | 03-06-2026 |
| $31.825 | $32.78 | $32.933 | $32.78 | $31.8142 | 4,486 | 03-05-2026 |
| $32.933 | $32.49 | $32.75 | $32.933 | $32.47 | 2,475 | 03-04-2026 |
| $32.75 | $32.49 | $33.9 | $32.755 | $32.47 | 2,372 | 03-03-2026 |
| $33.9 | $33.75 | $34.1792 | $33.92 | $33.75 | 5,307 | 03-02-2026 |
| $34.1792 | $33.82 | $33.8101 | $34.1792 | $33.81 | 966 | 02-27-2026 |
| $33.8101 | $33.82 | $34.3 | $33.8201 | $33.81 | 617 | 02-26-2026 |
| $34.3 | $34.34 | $33.375 | $34.34 | $34.3 | 1,207 | 02-25-2026 |
| $33.375 | $33.375 | $33.8161 | $33.375 | $33.375 | 420 | 02-24-2026 |
| $33.8161 | $33.82 | $33.5 | $33.82 | $33.5 | 1,157 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.