home / stock / cnbn / cnbn short
Short Information | CNB Bank Shares Inc (OTCMKTS:CNBN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 24,975 |
Total Actual Volume | 39,496 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,249 |
Average Short Percentage | 69.94% |
Is there a CNBN Short Squeeze or Breakout about to happen?
See the CNBN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-10-2024 | $17.51 | $18 | $18 | $17.51 | 1,000 | 500 | 50% |
07-03-2024 | $0 | $18 | $0 | $0 | 8 | 8 | 100% |
06-28-2024 | $17.3 | $18 | $18 | $17.3 | 571 | 107 | 18.74% |
06-27-2024 | $0 | $17.3 | $0 | $0 | 1 | 1 | 100% |
06-11-2024 | $17.56 | $17.55 | $17.56 | $17.55 | 687 | 580 | 84.43% |
06-07-2024 | $17.6 | $17.6 | $17.6 | $17.6 | 900 | 900 | 100% |
06-06-2024 | $17.52 | $17.52 | $17.52 | $17.52 | 100 | 100 | 100% |
05-16-2024 | $17.1 | $17.1 | $17.1 | $17.1 | 2,240 | 2,240 | 100% |
05-09-2024 | $17.05 | $17.05 | $17.05 | $17.05 | 1,300 | 1,300 | 100% |
04-18-2024 | $17 | $17 | $17 | $17 | 15,378 | 11,328 | 73.66% |
03-20-2024 | $17.11 | $17.11 | $17.11 | $17.11 | 1,007 | 7 | 0.7% |
02-28-2024 | $17.25 | $17.25 | $17.25 | $17.25 | 101 | 1 | 0.99% |
12-21-2023 | $16.9 | $16.9 | $16.9 | $16.9 | 1,000 | 850 | 85% |
12-19-2023 | $17 | $17 | $17 | $17 | 100 | 100 | 100% |
12-06-2023 | $16.5 | $16.5 | $16.5 | $16.5 | 1,000 | 850 | 85% |
12-04-2023 | $16.54 | $16.36 | $16.55 | $16.36 | 4,623 | 2,243 | 48.52% |
11-30-2023 | $16.55 | $16.55 | $16.6 | $16.55 | 8,000 | 2,960 | 37% |
10-24-2023 | $16.08 | $16.3 | $16.3 | $16.08 | 680 | 100 | 14.71% |
09-26-2023 | $17 | $17 | $17 | $17 | 794 | 794 | 100% |
09-08-2023 | $0 | $16.55 | $0 | $0 | 6 | 6 | 100% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , July 24, 2020 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the second quarter 2020 performance and quarterly rebalancing of the OTCQX® and OTCQB® indexes, inclu...
NEW YORK , Sept. 30, 2019 /PRNewswire/ -- Virtual Investor Conferences SM , the leading proprietary investor conference series, announced that the presentations from the September 26 th , 2019 OTCQX Banks conference are now available for on-demand viewing at VirtualInvestorConferen...
NEW YORK , Sept. 20, 2019 /PRNewswire/ -- Virtual Investor Conferences and OTC Markets Group Inc. today announced the agenda for its next OTCQX® Virtual Investor Conference on September 26 th , 2019 featuring regional and community banks traded on the OTCQX Best Market. ...