Last: | $10.16 |
---|---|
Change Percent: | 0.1% |
Open: | $10.15 |
Close: | $10.16 |
High: | $10.17 |
Low: | $10.15 |
Volume: | 92,247 |
Last Trade Date Time: | 12/09/2022 03:41:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.16 | $10.15 | $10.16 | $10.17 | $10.15 | 92,247 | 12-09-2022 |
$10.16 | $10.15 | $10.16 | $10.17 | $10.15 | 175,686 | 12-08-2022 |
$10.17 | $10.15 | $10.17 | $10.17 | $10.15 | 142,632 | 12-07-2022 |
$10.16 | $10.18 | $10.16 | $10.18 | $10.15 | 404,516 | 12-06-2022 |
$10.18 | $10.16 | $10.18 | $10.18 | $10.16 | 2,359,620 | 12-05-2022 |
$10.16 | $10.15 | $10.16 | $10.17 | $10.15 | 41,700 | 12-02-2022 |
$10.16 | $10.14 | $10.16 | $10.17 | $10.14 | 190,222 | 12-01-2022 |
$10.14 | $10.14 | $10.14 | $10.15 | $10.14 | 57,569 | 11-30-2022 |
$10.14 | $10.14 | $10.14 | $10.15 | $10.14 | 33,443 | 11-29-2022 |
$10.14 | $10.15 | $10.14 | $10.15 | $10.125 | 12,154 | 11-28-2022 |
$10.13 | $10.14 | $10.13 | $10.14 | $10.13 | 3,633 | 11-25-2022 |
$10.14 | $10.13 | $10.14 | $10.16 | $10.13 | 63,010 | 11-24-2022 |
$10.14 | $10.13 | $10.14 | $10.16 | $10.13 | 63,010 | 11-23-2022 |
$10.15 | $10.13 | $10.15 | $10.15 | $10.125 | 254,466 | 11-22-2022 |
$10.12 | $10.12 | $10.12 | $10.13 | $10.12 | 33,284 | 11-21-2022 |
$10.13 | $10.12 | $10.13 | $10.13 | $10.12 | 85,437 | 11-18-2022 |
$10.13 | $10.13 | $10.13 | $10.13 | $10.12 | 45,876 | 11-17-2022 |
$10.12 | $10.12 | $10.12 | $10.13 | $10.12 | 44,801 | 11-16-2022 |
$10.12 | $10.14 | $10.12 | $10.14 | $10.12 | 345,211 | 11-15-2022 |
$10.14 | $10.12 | $10.14 | $10.14 | $10.12 | 145,824 | 11-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Concord Acquisition Corp. Class A Company Name:
CND Stock Symbol:
NYSE Market:
Circle Internet Financial (Circle) and Concord Acquisition Corp (NYSE: CND) , a special purpose acquisition company, announced the termination of their proposed business merger. The agreement was originally announced in July 2021 and amended in February 2022. ...
Circle, the company that issues the USD Coin ( USDC ) stablecoin, has terminated its plans to go public via a special purpose acquisition deal with Concord Acquisition Corp ( NYSE:CND ). The stablecoin issuer said in an announcement on Monday that the Board of Directors of both Ci...