Short Information | Concord Acquisition Corp. Class A (NYSE:CND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,188 |
Total Actual Volume | 10,311,158 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 809 |
Average Short Percentage | 1.00% |
Is there a CND Short Squeeze or Breakout about to happen?
See the CND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-09-2022 | $10.15 | $10.16 | $10.17 | $10.15 | 92,247 | 100 | 0.11% |
12-06-2022 | $10.18 | $10.16 | $10.18 | $10.15 | 404,516 | 62 | 0.02% |
12-05-2022 | $10.16 | $10.18 | $10.18 | $10.16 | 2,359,620 | 738 | 0.03% |
12-02-2022 | $10.15 | $10.16 | $10.17 | $10.15 | 41,700 | 200 | 0.48% |
12-01-2022 | $10.14 | $10.16 | $10.17 | $10.14 | 190,222 | 300 | 0.16% |
11-29-2022 | $10.14 | $10.14 | $10.15 | $10.14 | 33,443 | 1 | 0% |
11-22-2022 | $10.13 | $10.15 | $10.15 | $10.125 | 254,466 | 39 | 0.02% |
11-16-2022 | $10.12 | $10.12 | $10.13 | $10.12 | 44,801 | 10 | 0.02% |
11-15-2022 | $10.14 | $10.12 | $10.14 | $10.12 | 345,211 | 36 | 0.01% |
11-14-2022 | $10.12 | $10.14 | $10.14 | $10.12 | 145,824 | 4,462 | 3.06% |
11-11-2022 | $10.12 | $10.12 | $10.13 | $10.12 | 2,067,925 | 7,904 | 0.38% |
11-09-2022 | $10.12 | $10.12 | $10.14 | $10.12 | 3,496,855 | 242 | 0.01% |
11-08-2022 | $10.12 | $10.13 | $10.13 | $10.12 | 279,696 | 4 | 0% |
11-07-2022 | $10.12 | $10.12 | $10.13 | $10.12 | 162,214 | 103 | 0.06% |
11-04-2022 | $10.12 | $10.12 | $10.1299 | $10.12 | 15,319 | 11 | 0.07% |
11-03-2022 | $10.12 | $10.13 | $10.13 | $10.12 | 7,614 | 991 | 13.02% |
11-02-2022 | $10.12 | $10.125 | $10.13 | $10.12 | 42,627 | 920 | 2.16% |
11-01-2022 | $10.12 | $10.13 | $10.13 | $10.12 | 14,288 | 40 | 0.28% |
10-31-2022 | $10.12 | $10.12 | $10.13 | $10.12 | 23,535 | 15 | 0.06% |
10-28-2022 | $10.12 | $10.13 | $10.13 | $10.12 | 289,035 | 10 | 0% |
News, Short Squeeze, Breakout and More Instantly...
Concord Acquisition Corp. Class A Company Name:
CND Stock Symbol:
NYSE Market:
Circle Internet Financial (Circle) and Concord Acquisition Corp (NYSE: CND) , a special purpose acquisition company, announced the termination of their proposed business merger. The agreement was originally announced in July 2021 and amended in February 2022. ...
Circle, the company that issues the USD Coin ( USDC ) stablecoin, has terminated its plans to go public via a special purpose acquisition deal with Concord Acquisition Corp ( NYSE:CND ). The stablecoin issuer said in an announcement on Monday that the Board of Directors of both Ci...