Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.9983 |
|---|---|
| Change Percent: | 1.72% |
| Open: | $32.96 |
| Close: | $32.44 |
| High: | $33.1097 |
| Low: | $32.8 |
| Volume: | 230,131 |
| Last Trade Date Time: | 03/10/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.9983 | $32.96 | $32.44 | $33.1097 | $32.8 | 230,131 | 03-10-2026 |
| $32.44 | $31.89 | $32.46 | $32.44 | $31.7893 | 25,260 | 03-09-2026 |
| $32.46 | $32.42 | $32.51 | $32.68 | $32.29 | 98,588 | 03-06-2026 |
| $32.51 | $32.66 | $32.94 | $33.14 | $32.4854 | 32,072 | 03-05-2026 |
| $32.94 | $32.46 | $32.15 | $32.96 | $32.44 | 18,249 | 03-04-2026 |
| $32.15 | $31.91 | $32.88 | $32.19 | $31.5 | 58,027 | 03-03-2026 |
| $32.88 | $32.19 | $32.8662 | $32.91 | $32.1801 | 66,461 | 03-02-2026 |
| $32.8662 | $32.98 | $33.08 | $33.07 | $32.8101 | 24,121 | 02-27-2026 |
| $33.08 | $33.93 | $33.94 | $33.93 | $33 | 72,885 | 02-26-2026 |
| $33.94 | $33.78 | $33.487 | $33.9582 | $33.7001 | 18,835 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.