home / stock / cngky / cngky quote
Last: | $7.64 |
---|---|
Change Percent: | 0.46% |
Open: | $7.64 |
Close: | $7.64 |
High: | $7.64 |
Low: | $7.64 |
Volume: | 318 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 318 | 07-19-2024 |
$7.675 | $7.685 | $7.675 | $7.685 | $7.675 | 337 | 07-18-2024 |
$7.7845 | $7.725 | $7.7845 | $7.7845 | $7.6515 | 814 | 07-17-2024 |
$7.697 | $7.697 | $7.697 | $7.697 | $7.697 | 196 | 07-16-2024 |
$7.75 | $7.675 | $7.75 | $7.75 | $7.675 | 801 | 07-15-2024 |
$8.3 | $8.045 | $8.3 | $8.3 | $8.045 | 31,348 | 07-12-2024 |
$7.655 | $7.95 | $7.655 | $7.95 | $7.655 | 1,210 | 07-11-2024 |
$7.89 | $7.545 | $7.89 | $7.89 | $7.545 | 1,654 | 07-10-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 138 | 07-09-2024 |
$7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 490 | 07-08-2024 |
$7.562 | $7.418 | $7.562 | $7.562 | $7.418 | 1,121 | 07-05-2024 |
$7.8399 | $7.54 | $7.8399 | $7.8399 | $7.54 | 2,622 | 07-04-2024 |
$7.8399 | $7.54 | $7.8399 | $7.8399 | $7.54 | 2,622 | 07-03-2024 |
$7.465 | $7.3975 | $7.465 | $7.465 | $7.3975 | 691 | 07-02-2024 |
$7.544 | $7.42 | $7.544 | $7.583 | $7.42 | 881 | 07-01-2024 |
$7.62 | $7.62 | $7.62 | $7.75 | $7.56 | 131,068 | 06-28-2024 |
$7.18 | $7.4495 | $7.18 | $7.4495 | $7.18 | 3,587 | 06-27-2024 |
$7.82 | $7.72 | $7.82 | $7.82 | $7.52 | 722 | 06-26-2024 |
$7.35 | $7.595 | $7.35 | $7.595 | $7.35 | 2,109 | 06-25-2024 |
$7.485 | $7.485 | $7.485 | $7.485 | $7.485 | 246 | 06-24-2024 |