home / stock / cngky / cngky short
Short Information | CK Asset Holdings Ltd ADS Repstg Com Shs (OTCMKTS:CNGKY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 173,076 |
Total Actual Volume | 184,055 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 10 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 8,654 |
Average Short Percentage | 54.64% |
Is there a CNGKY Short Squeeze or Breakout about to happen?
See the CNGKY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $7.675 | $7.75 | $7.75 | $7.675 | 801 | 87 | 10.86% |
07-12-2024 | $8.045 | $8.3 | $8.3 | $8.045 | 31,348 | 31,303 | 99.86% |
07-11-2024 | $7.95 | $7.655 | $7.95 | $7.655 | 1,210 | 413 | 34.13% |
07-10-2024 | $7.545 | $7.89 | $7.89 | $7.545 | 1,654 | 813 | 49.15% |
07-08-2024 | $7.65 | $7.65 | $7.65 | $7.65 | 490 | 251 | 51.22% |
07-05-2024 | $7.418 | $7.562 | $7.562 | $7.418 | 1,121 | 42 | 3.75% |
07-03-2024 | $7.54 | $7.8399 | $7.8399 | $7.54 | 2,622 | 2,598 | 99.08% |
07-02-2024 | $7.3975 | $7.465 | $7.465 | $7.3975 | 691 | 353 | 51.09% |
07-01-2024 | $7.42 | $7.544 | $7.583 | $7.42 | 881 | 377 | 42.79% |
06-28-2024 | $7.62 | $7.62 | $7.75 | $7.56 | 131,068 | 130,751 | 99.76% |
06-27-2024 | $7.4495 | $7.18 | $7.4495 | $7.18 | 3,587 | 2,335 | 65.1% |
06-26-2024 | $7.72 | $7.82 | $7.82 | $7.52 | 722 | 494 | 68.42% |
06-24-2024 | $7.485 | $7.485 | $7.485 | $7.485 | 246 | 159 | 64.63% |
06-21-2024 | $7.8375 | $7.615 | $7.8375 | $7.615 | 1,343 | 670 | 49.89% |
06-20-2024 | $7.78 | $7.705 | $7.78 | $7.5 | 1,306 | 165 | 12.63% |
06-18-2024 | $7.6 | $7.17 | $8.1 | $7.17 | 2,173 | 616 | 28.35% |
06-17-2024 | $0 | $7.61 | $0 | $0 | 86 | 86 | 100% |
06-14-2024 | $7.7684 | $7.61 | $7.7684 | $7.61 | 1,048 | 908 | 86.64% |
06-12-2024 | $7.69 | $7.69 | $7.69 | $7.69 | 458 | 155 | 33.84% |
06-11-2024 | $7.655 | $7.68 | $7.9 | $7.655 | 1,200 | 500 | 41.67% |