home / stock / cngl / cngl quote
Last: | $10.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.99 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.99 | $0 | $10.99 | $0 | $0 | 3 | 08-02-2024 |
$10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 | 08-01-2024 |
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1,002 | 07-30-2024 |
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 200 | 07-26-2024 |
$10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1,018 | 07-25-2024 |
$11 | $0 | $11 | $0 | $0 | 23 | 07-24-2024 |
$11 | $11.02 | $11 | $11.02 | $11 | 2,678 | 07-22-2024 |
$11.04 | $11.1 | $11.04 | $11.1 | $11.03 | 1,143 | 07-19-2024 |
$11.03 | $0 | $11.03 | $0 | $0 | 3 | 07-18-2024 |
$11.03 | $11.01 | $11.03 | $11.07 | $11.01 | 5,822 | 07-17-2024 |
$11.2 | $11.15 | $11.2 | $11.2 | $11.02 | 9,920 | 07-16-2024 |
$11.3 | $11.25 | $11.3 | $11.35 | $11.01 | 15,503 | 07-15-2024 |
$11.4 | $11.32 | $11.4 | $11.49 | $11.2 | 476,043 | 07-12-2024 |
$11.41 | $11.01 | $11.41 | $11.41 | $10.96 | 1,033,935 | 07-11-2024 |
$11.15 | $10.9 | $11.15 | $11.15 | $10.85 | 382,661 | 07-10-2024 |
$11 | $11 | $11 | $11.19 | $10.55 | 489,371 | 07-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canna-Global Acquisition Corp Company Name:
CNGL Stock Symbol:
OTCMKTS Market:
MARINA DEL REY, Calif. and CHEYENNE, Wyo., July 12, 2024 (GLOBE NEWSWIRE) -- Canna-Global Acquisition Corp. (“Canna-Global”) (OTC PINK: CNGL) announced today that it has entered into a letter of intent (LOI) for a proposed business combination agreement (the “Transaction ...
DOVER, Del., July 09, 2024 (GLOBE NEWSWIRE) -- Liqueous LP, a pioneering hedge fund utilizing tech-enabled solutions to make growth capital more accessible for micro, small, and mid-market companies, is issuing this press release to address and correct misinformation in recent press release...
NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that the trading halt status in Canna-Global Acquisition Corp (Nasdaq: CNGL, CNGLU and CNGLW) was changed to “additional information requested” from the company. Trading in the co...