home / stock / cnglw / cnglw quote
Last: | $0.0105 |
---|---|
Change Percent: | -0.95% |
Open: | $0.0106 |
Close: | $0.0105 |
High: | $0.0106 |
Low: | $0.01 |
Volume: | 10,000 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0105 | $0.0106 | $0.0105 | $0.0106 | $0.01 | 10,000 | 06-26-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 141 | 06-25-2024 |
$0.013 | $0.015001 | $0.013 | $0.015001 | $0.013 | 26,278 | 06-24-2024 |
$0.0189 | $0.019 | $0.0189 | $0.0239 | $0.0185 | 53,515 | 06-17-2024 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 220 | 06-14-2024 |
$0.0106 | $0.0245 | $0.0106 | $0.0245 | $0.0106 | 400 | 06-13-2024 |
$0.0244 | $0.0102 | $0.0244 | $0.0244 | $0.0102 | 1,140 | 06-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 570 | 06-11-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,700 | 06-10-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 06-06-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 46 | 06-03-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,221 | 05-30-2024 |
$0.0175 | $0.0216 | $0.0175 | $0.021906 | $0.0175 | 127,528 | 05-23-2024 |
$0.0201 | $0.02 | $0.0201 | $0.0201 | $0.02 | 5,448 | 05-22-2024 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 87 | 05-16-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 3,996 | 05-14-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 2,000 | 05-13-2024 |
$0.024601 | $0.0274 | $0.024601 | $0.0274 | $0.0246 | 5,621 | 05-09-2024 |
$0.022 | $0.0221 | $0.022 | $0.0275 | $0.022 | 2,727 | 04-30-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 80 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canna-Global Acquisition Corp Warrant Company Name:
CNGLW Stock Symbol:
NASDAQ Market:
NEW YORK, June 28, 2024 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that the trading halt status in Canna-Global Acquisition Corp (Nasdaq: CNGL, CNGLU and CNGLW) was changed to “additional information requested” from the company. Trading in the co...