home / stock / cnhx / cnhx quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $28.3015 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/05/2019 04:14:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $28.3015 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $28.3015 | $28.3015 | $28.3015 | $28.3015 | 0 | 12-04-2019 |
$ | $28.0546 | $28.0546 | $28.0546 | $28.0546 | 0 | 12-03-2019 |
$ | $28.026 | $28.026 | $28.026 | $28.026 | 0 | 12-02-2019 |
$ | $28.0823 | $28.0823 | $28.0823 | $28.0823 | 40 | 11-29-2019 |
$ | $28.535 | $28.535 | $28.535 | $28.535 | 0 | 11-28-2019 |
$ | $28.535 | $28.535 | $28.535 | $28.535 | 0 | 11-27-2019 |
$ | $28.4649 | $28.4649 | $28.4649 | $28.4649 | 0 | 11-26-2019 |
$ | $28.5021 | $28.5021 | $28.5021 | $28.5021 | 0 | 11-25-2019 |
$ | $28.2764 | $28.2764 | $28.2764 | $28.2764 | 0 | 11-22-2019 |
$ | $28.56 | $28.5746 | $28.5746 | $28.56 | 100 | 11-21-2019 |
$ | $28.651 | $28.5746 | $28.651 | $28.5746 | 100 | 11-20-2019 |
$ | $28.8142 | $28.8142 | $28.8142 | $28.8142 | 0 | 11-19-2019 |
$ | $28.6411 | $28.6411 | $28.6411 | $28.6411 | 0 | 11-18-2019 |
$ | $28.5154 | $28.5296 | $28.5296 | $28.5154 | 200 | 11-15-2019 |
$ | $28.725 | $28.725 | $28.725 | $28.725 | 0 | 11-14-2019 |
$ | $28.634 | $28.634 | $28.634 | $28.634 | 0 | 11-13-2019 |
$ | $28.5972 | $28.5972 | $28.5972 | $28.5972 | 1 | 11-12-2019 |
$ | $28.8535 | $28.8535 | $28.8535 | $28.8535 | 25 | 11-11-2019 |
$ | $29.12 | $29.172 | $29.172 | $29.12 | 500 | 11-08-2019 |