home / stock / cnikf / cnikf quote
Last: | $0.9338 |
---|---|
Change Percent: | 4.92% |
Open: | $0.906 |
Close: | $0.89 |
High: | $0.9345 |
Low: | $0.906 |
Volume: | 13,700 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9338 | $0.906 | $0.89 | $0.9345 | $0.906 | 13,700 | 06-26-2024 |
$0.89 | $0.91045 | $0.89 | $0.9299 | $0.89 | 13,923 | 06-25-2024 |
$0.88 | $0.89745 | $0.88 | $0.906 | $0.88 | 30,019 | 06-24-2024 |
$0.875666 | $0.89 | $0.875666 | $0.89 | $0.875666 | 22,013 | 06-21-2024 |
$0.8867 | $0.8729 | $0.8867 | $0.89 | $0.8643 | 30,830 | 06-20-2024 |
$0.8772 | $0.8732 | $0.87715 | $0.8791 | $0.87 | 6,350 | 06-19-2024 |
$0.87715 | $0.8732 | $0.87715 | $0.87905 | $0.87 | 6,350 | 06-18-2024 |
$0.88364 | $0.9498 | $0.88364 | $0.9498 | $0.87398 | 19,717 | 06-17-2024 |
$0.91 | $0.9192 | $0.91 | $0.9242 | $0.893 | 10,472 | 06-14-2024 |
$0.92 | $0.881 | $0.92 | $0.95 | $0.881 | 33,115 | 06-13-2024 |
$0.935 | $0.92 | $0.935 | $0.9541 | $0.92 | 33,918 | 06-12-2024 |
$0.9315 | $0.9557 | $0.9315 | $0.9557 | $0.92182 | 20,925 | 06-11-2024 |
$0.9694 | $0.9623 | $0.9694 | $0.9694 | $0.96 | 11,196 | 06-10-2024 |
$0.957 | $0.965 | $0.957 | $0.982 | $0.957 | 14,701 | 06-07-2024 |
$0.98 | $0.9802 | $0.98 | $0.9964 | $0.9771 | 37,494 | 06-06-2024 |
$0.9701 | $1.01 | $0.9701 | $1.01 | $0.9701 | 18,512 | 06-05-2024 |
$0.9889 | $1.02 | $0.9889 | $1.02 | $0.9889 | 34,075 | 06-04-2024 |
$1.02 | $1.03 | $1.02 | $1.03 | $1.02 | 8,600 | 06-03-2024 |
$1.0193 | $1.03 | $1.0193 | $1.03 | $1.019 | 36,477 | 05-31-2024 |
$1.018 | $1.02 | $1.018 | $1.02 | $1.01 | 26,286 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada Nickel Co Company Name:
CNIKF Stock Symbol:
OTCMKTS Market:
Canada Nickel (TSX.V: CNC) (OTCQX: CNIKF) , a company that is advancing the next generation of nickel-sulphide projects, has arranged a $15 million loan facility with Auramet; the transaction is expected to close on or before July 9, 2024. According to the announcement, the loan, w...
Canada Nickel Provides Corporate Update and Announces US$15 Million Loan Facility with Auramet International, Inc. Canada NewsWire TORONTO , June 24, 2024 /CNW/ - Canada Nickel Company Inc. (" Canada Nickel " or the " Company ") (TSXV: CNC) (OTCQX: CN...
Canada Nickel (TSX.V: CNC) (OTCQX: CNIKF) today provided an update on its 2024 exploration program with assay results from eleven holes on its Deloro property, which now completes the infill drilling in advance of the first resource estimate. “We are very pleased with the 2024 drilling pr...