home / stock / cnikf / cnikf quote
Last: | $0.84327 |
---|---|
Change Percent: | -0.42% |
Open: | $0.85 |
Close: | $0.84327 |
High: | $0.85 |
Low: | $0.84327 |
Volume: | 7,745 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84327 | $0.85 | $0.84327 | $0.85 | $0.84327 | 7,745 | 07-16-2024 |
$0.84645 | $0.83 | $0.84645 | $0.84645 | $0.81875 | 17,823 | 07-15-2024 |
$0.8541 | $0.854 | $0.8541 | $0.8554 | $0.837665 | 8,173 | 07-12-2024 |
$0.8588 | $0.87 | $0.8588 | $0.88 | $0.83 | 34,250 | 07-11-2024 |
$0.88504 | $0.873506 | $0.88504 | $0.88988 | $0.873506 | 11,500 | 07-10-2024 |
$0.87266 | $0.87554 | $0.87266 | $0.88 | $0.86558 | 20,609 | 07-09-2024 |
$0.8796 | $0.883 | $0.8796 | $0.89 | $0.8747 | 48,715 | 07-08-2024 |
$0.9 | $0.9 | $0.9 | $0.9031 | $0.8986 | 38,725 | 07-05-2024 |
$0.8947 | $0.9007 | $0.89474 | $0.9147 | $0.8947 | 6,195 | 07-04-2024 |
$0.89474 | $0.9007 | $0.89474 | $0.9147 | $0.89474 | 6,195 | 07-03-2024 |
$0.9035 | $0.89 | $0.9035 | $0.9035 | $0.88586 | 20,735 | 07-02-2024 |
$0.9065 | $0.91149 | $0.9065 | $0.91149 | $0.893 | 1,753 | 07-01-2024 |
$0.900664 | $0.921 | $0.900664 | $0.921 | $0.892 | 31,375 | 06-28-2024 |
$0.92103 | $0.92103 | $0.92103 | $0.92103 | $0.92103 | 17,278 | 06-27-2024 |
$0.95 | $0.906 | $0.95 | $0.95 | $0.906 | 43,400 | 06-26-2024 |
$0.89 | $0.91045 | $0.89 | $0.9299 | $0.89 | 13,923 | 06-25-2024 |
$0.88 | $0.89745 | $0.88 | $0.906 | $0.88 | 30,019 | 06-24-2024 |
$0.875666 | $0.89 | $0.875666 | $0.89 | $0.875666 | 22,013 | 06-21-2024 |
$0.8867 | $0.8729 | $0.8867 | $0.89 | $0.8643 | 30,830 | 06-20-2024 |
$0.8772 | $0.8732 | $0.87715 | $0.8791 | $0.87 | 6,350 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canada Nickel (TSX.V: CNC) (OTCQX: CNIKF) , a company that is advancing the next generation of nickel-sulphide projects, has closed on a previously announced secured loan facility with Auramet International Inc. One of the largest physical precious-metals merchants in the world, Auramet has more ...
Canada Nickel Closes Previously Announced US$15 Million Loan Facility with Auramet International, Inc. Canada NewsWire TORONTO , July 9, 2024 /CNW/ - Canada Nickel Company Inc. (" Canada Nickel " or the " Company ") (TSXV: CNC) (OTCQX: CNIKF) today an...
Canada Nickel (TSX.V: CNC) (OTCQX: CNIKF) today announced its entry into a binding letter of Intent (“LOI”) with Noble Mineral Exploration Inc., dated July 5, 2024, whereby Canada Nickel and Noble will contribute certain mining properties, including the existing Mann joint venture,...