Last: | $2.592 |
---|---|
Change Percent: | -2.56% |
Open: | $2.6 |
Close: | $2.6601 |
High: | $2.6795 |
Low: | $2.55 |
Volume: | 12,030 |
Last Trade Date Time: | 08/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.592 | $2.6 | $2.6601 | $2.6795 | $2.55 | 12,030 | 08-05-2024 |
$2.6601 | $2.7 | $2.6601 | $2.7 | $2.63 | 11,165 | 08-02-2024 |
$2.74 | $2.79 | $2.74 | $2.8 | $2.74 | 3,039 | 08-01-2024 |
$2.67 | $2.76 | $2.67 | $2.77 | $2.67 | 1,832 | 07-31-2024 |
$2.62 | $2.85 | $2.62 | $2.85 | $2.62 | 3,961 | 07-30-2024 |
$2.75 | $2.87 | $2.75 | $2.87 | $2.65 | 8,459 | 07-29-2024 |
$2.675 | $2.6 | $2.675 | $2.7 | $2.59 | 2,527 | 07-26-2024 |
$2.56 | $2.55 | $2.56 | $2.63 | $2.55 | 6,185 | 07-25-2024 |
$2.63 | $2.79 | $2.63 | $2.79 | $2.63 | 2,284 | 07-24-2024 |
$2.65 | $2.785 | $2.65 | $2.785 | $2.65 | 3,183 | 07-23-2024 |
$2.77 | $2.75 | $2.77 | $2.7879 | $2.75 | 2,147 | 07-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cleco Corp Company Name:
CNL Stock Symbol:
NYSE Market:
Collective Mining's Geological Model and Drilling Outlines a Multi-Million Ounce Potential Target at Trap with Intercepts Including 40.85 Metres at 3.76 g/t AuEq Within 174.45 Metres at 1.19 AuEq Canada NewsWire TORONTO , July 29, 2024 /CNW/ - Collective Mining...
(NewsDirect) In December 2023, gold prices soared to an all-time high of $2,135.39/oz, propelled by a weakening U.S. dollar and anticipation of Federal Reserve rate cuts. As we continue into 2024, the focus shifts to the Fed's interest rate decisions, which are expected to be pivotal factors ...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, March 15, 2023 (GLOBE NEWSWIRE) -- Collective Mining Ltd. (TSXV: CNL, OTCQX: CNLMF) (“Collective” or ...