MARKET WIRE NEWS

Collective Mining Ltd. (NYSE : CNL ) Quote

Share:

Quote


Last:$16.54
Change Percent: -0.84%
Open:$17.12
Close:$16.68
High:$17.12
Low:$16.32
Volume:22,766
Last Trade Date Time:03/17/2026 12:55:59 pm

Subscribe to Our Newsletter


CNL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.54$17.12$16.68$17.12$16.3222,76603-17-2026
$16.68$15.4$15.5199$16.975$15.455,82903-16-2026
$15.5199$15.3$16.72$16.51$15.332,94003-13-2026
$16.72$17.5$17.28$17.5$16.5830,71903-12-2026
$17.28$17.93$18.42$17.99$17.0326,20903-11-2026
$18.42$17.55$16.495$18.5719$17.5518,66103-10-2026
$16.495$16.81$17.6467$16.99$15.8733,57103-09-2026
$17.6467$17$17.4299$17.6467$16.8322,39103-06-2026
$17.4299$18.87$18.66$18.87$17.2521,92503-05-2026
$18.66$19.03$18.74$19.16$18.531,67803-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account