home / stock / cnl:cc / cnl:cc quote
Last: | $3.59 |
---|---|
Change Percent: | -2.97% |
Open: | $3.65 |
Close: | $3.59 |
High: | $3.65 |
Low: | $3.56 |
Volume: | 77,800 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.65 | $3.59 | $3.65 | $3.56 | 77,800 | 05-06-2022 |
$3.7 | $3.7 | $3.7 | $3.7 | $3.65 | 38,450 | 05-05-2022 |
$3.65 | $3.7 | $3.65 | $3.7 | $3.65 | 3,750 | 05-04-2022 |
$3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,800 | 05-03-2022 |
$3.65 | $3.7 | $3.65 | $3.7 | $3.65 | 36,500 | 05-02-2022 |
$3.7 | $3.7 | $3.7 | $3.71 | $3.6 | 29,700 | 04-29-2022 |
$3.75 | $3.75 | $3.75 | $3.8 | $3.74 | 76,900 | 04-27-2022 |
$3.75 | $3.75 | $3.75 | $3.76 | $3.75 | 10,300 | 04-26-2022 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 9,889 | 04-22-2022 |
$3.7 | $3.71 | $3.7 | $3.72 | $3.69 | 51,310 | 04-21-2022 |
$3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 4,075 | 04-19-2022 |
$3.8 | $3.79 | $3.8 | $3.8 | $3.7 | 652,500 | 04-18-2022 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 930,300 | 04-15-2022 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 930,300 | 04-14-2022 |
$3.7 | $3.79 | $3.7 | $3.8 | $3.7 | 75,900 | 04-13-2022 |
$3.75 | $3.7 | $3.75 | $3.8 | $3.7 | 743,002 | 04-12-2022 |
$3.69 | $3.55 | $3.69 | $3.7 | $3.5 | 62,669 | 04-11-2022 |
$3.6 | $3.3 | $3.6 | $3.6 | $3.3 | 261,400 | 04-08-2022 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10,100 | 04-07-2022 |
$3.3 | $3.3 | $3.3 | $3.31 | $3.25 | 235,600 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Collective Mining Ltd Company Name:
CNL:CC Stock Symbol:
TSXVC Market:
Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO , June 27, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is to announce the voting resul...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.3% to $52.81 on volume of 17,383,455 shares Canadian Natural Resources Limited (CNQ) fell 0.0% to $48.35 on volume of 13,616,778 shares Enbridge Inc. (ENB) rose 1.4% to $48.43 on volume of 12,909,121 shares C...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...