home / stock / cnlmf / cnlmf quote
Last: | $2.85 |
---|---|
Change Percent: | -0.71% |
Open: | $2.83 |
Close: | $2.85 |
High: | $2.85 |
Low: | $2.83 |
Volume: | 9,500 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.83 | $2.85 | $2.85 | $2.83 | 9,500 | 07-17-2024 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,500 | 07-16-2024 |
$2.86 | $2.71 | $2.86 | $2.86 | $2.71 | 2,700 | 07-15-2024 |
$2.46 | $2.41 | $2.46 | $2.46 | $2.41 | 500 | 07-12-2024 |
$2.38 | $2.39 | $2.38 | $2.39 | $2.34 | 42,500 | 07-11-2024 |
$2.4145 | $2.4145 | $2.4145 | $2.4145 | $2.4145 | 200 | 07-10-2024 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 | 07-09-2024 |
$2.45 | $2.45 | $2.45 | $2.45 | $2.44 | 2,610 | 07-05-2024 |
$2.38 | $0 | $2.38 | $0 | $0 | 1 | 07-02-2024 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 500 | 07-01-2024 |
$2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 300 | 06-28-2024 |
$2.27 | $2.26 | $2.27 | $2.27 | $2.26 | 940 | 06-27-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,540 | 06-26-2024 |
$2.29 | $2.4 | $2.29 | $2.4 | $2.29 | 13,110 | 06-25-2024 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 300 | 06-24-2024 |
$2.45 | $2.56 | $2.45 | $2.91 | $2.45 | 24,797 | 06-21-2024 |
$2.56 | $2.57 | $2.56 | $2.57 | $2.55 | 8,651 | 06-20-2024 |
$2.562 | $2.562 | $2.562 | $2.562 | $2.562 | 5,000 | 06-19-2024 |
$2.562 | $2.562 | $2.562 | $2.562 | $2.562 | 5,000 | 06-18-2024 |
$2.5467 | $2.59 | $2.5467 | $2.59 | $2.5467 | 1,095 | 06-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Collective Mining Ltd Company Name:
CNLMF Stock Symbol:
OTCMKTS Market:
Collective Mining to Commence Trading on NYSE American Under CNL Canada NewsWire TORONTO , July 17, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is pleased to announce that its common shares (th...
Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO , June 27, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is to announce the voting resul...
Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project Canada NewsWire TORONTO , June 19, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is...