home / stock / cnlmf / cnlmf short
Short Information | Collective Mining Ltd (OTCMKTS:CNLMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 79,836 |
Total Actual Volume | 127,831 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,992 |
Average Short Percentage | 66.40% |
Is there a CNLMF Short Squeeze or Breakout about to happen?
See the CNLMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $2.71 | $2.86 | $2.86 | $2.71 | 2,700 | 700 | 25.93% |
07-12-2024 | $2.41 | $2.46 | $2.46 | $2.41 | 500 | 400 | 80% |
07-11-2024 | $2.39 | $2.38 | $2.39 | $2.34 | 42,500 | 8,100 | 19.06% |
07-10-2024 | $2.4145 | $2.4145 | $2.4145 | $2.4145 | 200 | 100 | 50% |
07-05-2024 | $2.45 | $2.45 | $2.45 | $2.44 | 2,610 | 210 | 8.05% |
06-28-2024 | $2.31 | $2.31 | $2.31 | $2.31 | 300 | 300 | 100% |
06-27-2024 | $2.26 | $2.27 | $2.27 | $2.26 | 940 | 721 | 76.7% |
06-26-2024 | $2.25 | $2.25 | $2.25 | $2.25 | 4,540 | 540 | 11.89% |
06-25-2024 | $2.4 | $2.29 | $2.4 | $2.29 | 13,110 | 12,800 | 97.64% |
06-24-2024 | $2.42 | $2.42 | $2.42 | $2.42 | 300 | 300 | 100% |
06-21-2024 | $2.56 | $2.45 | $2.91 | $2.45 | 24,797 | 23,835 | 96.12% |
06-20-2024 | $2.57 | $2.56 | $2.57 | $2.55 | 8,651 | 8,451 | 97.69% |
06-18-2024 | $2.562 | $2.562 | $2.562 | $2.562 | 5,000 | 5,000 | 100% |
06-17-2024 | $2.59 | $2.5467 | $2.59 | $2.5467 | 1,095 | 1,095 | 100% |
06-14-2024 | $2.66 | $2.59 | $2.66 | $2.59 | 1,600 | 1,300 | 81.25% |
06-13-2024 | $2.76 | $2.68 | $2.76 | $2.68 | 2,821 | 1,521 | 53.92% |
06-12-2024 | $2.796 | $2.77 | $2.796 | $2.77 | 12,000 | 12,000 | 100% |
06-11-2024 | $2.7773 | $2.75 | $2.7773 | $2.75 | 776 | 300 | 38.66% |
06-10-2024 | $2.87 | $2.8 | $2.87 | $2.8 | 725 | 100 | 13.79% |
06-07-2024 | $2.97 | $2.8199 | $2.97 | $2.8199 | 2,666 | 2,063 | 77.38% |
News, Short Squeeze, Breakout and More Instantly...
Collective Mining Ltd Company Name:
CNLMF Stock Symbol:
OTCMKTS Market:
Collective Mining to Commence Trading on NYSE American Under CNL Canada NewsWire TORONTO , July 17, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is pleased to announce that its common shares (th...
Collective Mining Announces Voting Results from its 2024 Annual Meeting of Shareholders Canada NewsWire TORONTO , June 27, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FWB: GG1) ("Collective" or the "Company") is to announce the voting resul...
Collective Mining is Adding a Sixth Drill Rig and Commences a VTEM/ZTEM Geophysical Survey at the Guayabales Project Canada NewsWire TORONTO , June 19, 2024 /CNW/ - Collective Mining Ltd. (TSX: CNL) (OTCQX: CNLMF) (FSE: GG1) ("Collective" or the "Company") is...