home / stock / cnq:cc / cnq:cc quote
Last: | $69.58 |
---|---|
Change Percent: | 0.12% |
Open: | $69.5 |
Close: | $69.50 |
High: | $70.02 |
Low: | $68.85 |
Volume: | 2,757,671 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.58 | $69.5 | $69.5 | $70.02 | $68.85 | 2,757,671 | 08-02-2022 |
$82.04 | $82.46 | $82.04 | $83.36 | $80.78 | 5,547,140 | 05-06-2022 |
$81.9 | $84.55 | $81.9 | $85.15 | $80.32 | 4,886,512 | 05-05-2022 |
$83.62 | $83.79 | $83.62 | $84.26 | $81.12 | 6,624,545 | 05-04-2022 |
$82 | $78.5 | $82 | $82.21 | $78.5 | 4,896,795 | 05-03-2022 |
$78.8 | $78.93 | $78.8 | $79.4 | $76.92 | 5,969,123 | 05-02-2022 |
$79.51 | $80.03 | $79.51 | $80.94 | $79 | 6,365,612 | 04-29-2022 |
$80.15 | $79.78 | $80.15 | $80.91 | $77.14 | 7,453,806 | 04-28-2022 |
$78.89 | $78.29 | $78.89 | $79.43 | $76.76 | 5,961,844 | 04-27-2022 |
$77.73 | $78.89 | $77.73 | $79.79 | $77.41 | 4,963,190 | 04-26-2022 |
$78.05 | $78.54 | $78.05 | $79.01 | $76.15 | 7,980,593 | 04-25-2022 |
$81.23 | $83.14 | $81.23 | $83.52 | $80.9 | 6,027,689 | 04-22-2022 |
$83.09 | $86.5 | $83.09 | $88.18 | $82.95 | 6,827,044 | 04-21-2022 |
$85.95 | $84.52 | $85.95 | $86.43 | $84.52 | 5,016,953 | 04-20-2022 |
$84.5 | $84.02 | $84.5 | $85.15 | $83.56 | 8,319,447 | 04-19-2022 |
$84.68 | $83.45 | $84.68 | $85.47 | $83.35 | 9,228,032 | 04-18-2022 |
$83 | $82.31 | $83 | $83.01 | $81.99 | 11,533,149 | 04-15-2022 |
$83 | $82.31 | $83 | $83.01 | $81.99 | 10,531,511 | 04-14-2022 |
$82.26 | $82.3 | $82.26 | $82.9 | $81.15 | 4,872,661 | 04-13-2022 |
$81.5 | $79.92 | $81.5 | $81.66 | $79.92 | 6,821,033 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Natural Resources Limited Company Name:
CNQ:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
A look at the top 10 most actives in Canada Fission Uranium Corp. (FCU) rose 17.8% to $1.19 on volume of 38,584,199 shares TC Energy Corporation (TRP) rose 1.3% to $53.39 on volume of 20,277,299 shares iShares S&P/TSX 60 Index ETF (XIU) rose 1.4% to $33.0001 on volume of 14,881,992 sh...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...