home / stock / cnsnf / cnsnf quote
Last: | $0.258 |
---|---|
Change Percent: | 9.92% |
Open: | $0.2324 |
Close: | $0.258 |
High: | $0.2651 |
Low: | $0.23096 |
Volume: | 154,750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.258 | $0.2324 | $0.258 | $0.2651 | $0.23096 | 154,750 | 11-04-2022 |
$0.23 | $0.22509 | $0.23 | $0.23 | $0.22509 | 64,366 | 11-03-2022 |
$0.2116 | $0.225075 | $0.2116 | $0.225075 | $0.2116 | 18,213 | 11-02-2022 |
$0.217 | $0.2156 | $0.217 | $0.2191 | $0.2156 | 39,500 | 11-01-2022 |
$0.21077 | $0.21 | $0.21077 | $0.21077 | $0.21 | 6,990 | 10-31-2022 |
$0.2009 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | 5,000 | 10-28-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 | 10-27-2022 |
$0.2131 | $0.185 | $0.2131 | $0.2131 | $0.18275 | 62,180 | 10-25-2022 |
$0.185 | $0.19984 | $0.185 | $0.19984 | $0.185 | 12,500 | 10-21-2022 |
$0.19555 | $0.19335 | $0.19555 | $0.19555 | $0.19335 | 12,890 | 10-20-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.185 | 41,000 | 10-19-2022 |
$0.1967 | $0.19737 | $0.1967 | $0.202 | $0.1967 | 2,890 | 10-18-2022 |
$0.2048 | $0.20025 | $0.2048 | $0.2048 | $0.20025 | 3,000 | 10-17-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 280 | 10-14-2022 |
$0.2003 | $0 | $0.2003 | $0 | $0 | 5,000 | 10-13-2022 |
$0.2003 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | 11,500 | 10-12-2022 |
$0.2003 | $0.20792 | $0.2003 | $0.213 | $0.2003 | 5,845 | 10-11-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,200 | 10-07-2022 |
$0.2239 | $0.23 | $0.2239 | $0.23 | $0.2146 | 10,400 | 10-06-2022 |
$0.226 | $0.21783 | $0.226 | $0.2276 | $0.21783 | 5,100 | 10-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Constantine Metal Res Company Name:
CNSNF Stock Symbol:
OTCMKTS Market:
Constantine Metal Res Website:
Vancouver, British Columbia--(Newsfile Corp. - June 6, 2022) - Constantine Metal Resources Ltd. (TSXV: CEM) ("Constantine" or the "Company") is pleased to announce the appointment of Ernst (Ernie) Siemoneit to the position of Palmer Project Manager/Senior Engineer for the Palmer copper-zinc-si...
Vancouver, British Columbia--(Newsfile Corp. - April 13, 2022) - Constantine Metal Resources Ltd. (TSXV: CEM) ("Constantine" or the "Company") is pleased to announce plans for the Palmer Project located in Southeast Alaska ("Palmer" or "Project"). A budget of US $17.98 million for the 2022 wor...
Vancouver, British Columbia--(Newsfile Corp. - March 11, 2022) - Constantine Metal Resources Ltd. (TSXV: CEM) ("Constantine" or the "Company") announces the filing of an amended technical report titled Amended NI 43-101 Technical Report Palmer Project Alaska, USA ("the Amended Technical Repo...