home / stock / cnsrf / cnsrf quote
Last: | $5.48 |
---|---|
Change Percent: | 0.0% |
Open: | $5.48 |
Close: | $5.48 |
High: | $5.48 |
Low: | $5.48 |
Volume: | 100 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 100 | 07-12-2024 |
$5.295 | $5.295 | $5.295 | $5.295 | $5.295 | 2,250 | 07-09-2024 |
$5.27 | $0 | $5.27 | $0 | $0 | 42 | 07-03-2024 |
$5.27 | $0 | $5.27 | $0 | $0 | 4,958 | 07-02-2024 |
$5.27 | $5.27 | $5.27 | $5.275 | $5.27 | 2,900 | 07-01-2024 |
$5.7126 | $0 | $5.7126 | $0 | $0 | 2,976 | 06-25-2024 |
$5.7126 | $0 | $5.7126 | $0 | $0 | 4,814 | 06-24-2024 |
$5.7126 | $5.67 | $5.7126 | $5.7126 | $5.67 | 4,000 | 06-19-2024 |
$5.7126 | $5.67 | $5.7126 | $5.7126 | $5.67 | 4,000 | 06-18-2024 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 10,100 | 06-17-2024 |
$6.7 | $0 | $6.7 | $0 | $0 | 50 | 06-14-2024 |
$6.7 | $6.7 | $6.7 | $6.7 | $6.7 | 2,250 | 06-13-2024 |
$7 | $0 | $7 | $0 | $0 | 9,777 | 06-12-2024 |
$7 | $0 | $7 | $0 | $0 | 2,723 | 06-11-2024 |
$7 | $0 | $7 | $0 | $0 | 5,000 | 06-07-2024 |
$7 | $7 | $7 | $7 | $7 | 200 | 06-06-2024 |
$6.78 | $6.75 | $6.78 | $6.78 | $6.75 | 3,800 | 06-05-2024 |
$7.05 | $0 | $7.05 | $0 | $0 | 5,000 | 06-04-2024 |
$7.05 | $0 | $7.05 | $0 | $0 | 2,500 | 05-30-2024 |
$7.05 | $0 | $7.05 | $0 | $0 | 2,500 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
CoinShares International Company Name:
CNSRF Stock Symbol:
OTCMKTS Market:
CoinShares Announces Successful Sale of FTX Claim PR Newswire With a Recovery Rate of 116%, the Agreement Strengthens CoinShares' Financial Health and Fosters Growth, Providing Significant Benefits for Shareholders and Clients SAINT HELIER, Jersey , June 24,...
CoinShares Announces Q1 2024 Results: Achieving Its Most Successful Quarter in Company History PR Newswire Q1 2024 Earnings Highlights: Revenue, gains, and other income increased by 216% YoY Over 4x YoY increase in adjusted EBITDA Total comprehensive ...
CoinShares Publishes 2023 Annual Report and Outlines Strategy PR Newswire SAINT HELIER, Jersey , April 30, 2024 /PRNewswire/ -- CoinShares International Limited ("CoinShares" or "the Company") (Nasdaq Stockholm: CS; US OTCQX: CNSRF), the leading European inv...