home / stock / cntrf / cntrf quote
Last: | $0.0258 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0258 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0258 | $0 | $0.0258 | $0 | $0 | 50 | 07-18-2024 |
$0.0258 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 125 | 07-12-2024 |
$0.0377 | $0 | $0.0377 | $0 | $0 | 75 | 06-28-2024 |
$0.0377 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | 4,000 | 06-26-2024 |
$0.0293 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 4,400 | 06-24-2024 |
$0.02925 | $0.02925 | $0.02925 | $0.02925 | $0.02925 | 3,634 | 06-12-2024 |
$0.030425 | $0.030425 | $0.030425 | $0.030425 | $0.030425 | 3,366 | 06-11-2024 |
$0.02622 | $0.02622 | $0.02622 | $0.02622 | $0.02622 | 250 | 06-10-2024 |
$0.01105 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | 2,389 | 06-06-2024 |
$0.0191 | $0.01865 | $0.0191 | $0.0191 | $0.01865 | 20,000 | 06-05-2024 |
$0.01545 | $0.01545 | $0.01545 | $0.01545 | $0.01545 | 100 | 06-04-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 24 | 05-28-2024 |
$0.013 | $0 | $0.013 | $0 | $0 | 1 | 05-17-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 6,000 | 05-15-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 315 | 05-07-2024 |
$0.02242 | $0.02242 | $0.02242 | $0.02242 | $0.02242 | 675 | 05-01-2024 |
$0.0191 | $0.01903 | $0.0191 | $0.0191 | $0.01903 | 15,950 | 04-29-2024 |
$0.0147 | $0.009 | $0.0147 | $0.0147 | $0.009 | 21,050 | 04-26-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 25,000 | 04-25-2024 |
$0.0096 | $0.01307 | $0.0096 | $0.01307 | $0.0096 | 1,300 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - March 28, 2024) - CENTR Brands Corp. (CSE: CNTR) (FSE: 303) (OTCQB: CNTRF) (" CENTR " or the " Company "), today announced with immediate effect: the appointment of Jeffrey Holmgren to the Board of Directors; and the appointment of Campbell Beche...
Vancouver, British Columbia--(Newsfile Corp. - January 24, 2024) - CENTR Brands Corp. (CSE: CNTR) (FSE: 303) (OTCQB: CNTRF) (" CENTR " or the " Company "), today announced that, current Board member Anton J. Drescher has agreed to take on the role of Interim Chief Financial Officer, effective Jan...
Vancouver, British Columbia--(Newsfile Corp. - December 18, 2023) - CENTR Brands Corp. (CSE: CNTR) (FSE: 303) (OTCQB: CNTRF) (" CENTR " or the " Company "), today announced that, with the authorization and approval of its Board of Directors, it has ceased funding its United States subsidiary...