home / stock / cnvy / cnvy quote
Last: | $10.51 |
---|---|
Change Percent: | -0.19% |
Open: | $10.53 |
Close: | $10.51 |
High: | $10.61 |
Low: | $10.51 |
Volume: | 1,744,085 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.51 | $10.53 | $10.51 | $10.61 | $10.51 | 1,744,085 | 10-06-2022 |
$10.56 | $10.56 | $10.56 | $10.575 | $10.535 | 513,753 | 10-05-2022 |
$10.57 | $10.54 | $10.57 | $10.57 | $10.53 | 128,068 | 10-04-2022 |
$10.55 | $10.51 | $10.55 | $10.58 | $10.51 | 100,108 | 10-03-2022 |
$10.51 | $10.53 | $10.51 | $10.555 | $10.5 | 107,697 | 09-30-2022 |
$10.52 | $10.5 | $10.52 | $10.55 | $10.5 | 231,973 | 09-29-2022 |
$10.49 | $10.58 | $10.49 | $10.59 | $10.49 | 320,701 | 09-28-2022 |
$10.54 | $10.57 | $10.54 | $10.59 | $10.525 | 52,320 | 09-27-2022 |
$10.5 | $10.52 | $10.5 | $10.59 | $10.475 | 375,629 | 09-26-2022 |
$10.53 | $10.5 | $10.53 | $10.55 | $10.5 | 76,002 | 09-23-2022 |
$10.52 | $10.52 | $10.52 | $10.55 | $10.51 | 257,863 | 09-22-2022 |
$10.53 | $10.43 | $10.53 | $10.54 | $10.43 | 314,146 | 09-21-2022 |
$10.52 | $10.49 | $10.52 | $10.52 | $10.49 | 285,988 | 09-20-2022 |
$10.5 | $10.49 | $10.5 | $10.51 | $10.49 | 145,984 | 09-19-2022 |
$10.5 | $10.5 | $10.5 | $10.52 | $10.49 | 174,720 | 09-16-2022 |
$10.52 | $10.5 | $10.52 | $10.55 | $10.5 | 63,727 | 09-15-2022 |
$10.53 | $10.51 | $10.53 | $10.73 | $10.51 | 149,111 | 09-14-2022 |
$10.54 | $10.55 | $10.54 | $10.565 | $10.52 | 109,856 | 09-13-2022 |
$10.55 | $10.51 | $10.55 | $10.56 | $10.51 | 211,860 | 09-12-2022 |
$10.52 | $10.54 | $10.52 | $10.54 | $10.51 | 45,435 | 09-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Convey Holding Parent Inc. Company Name:
CNVY Stock Symbol:
NYSE Market:
Convey Holding Parent Inc. Website:
Convey Health Solutions Names Dan Finke as Chief Executive Officer PR Newswire Former Aetna President to lead Convey into its next phase of growth FORT LAUDERDALE, Fla. , Jan. 29, 2024 /PRNewswire/ -- Convey Health Solutions (Convey), a leading health...
Convey Announces Closing of Acquisition by TPG PR Newswire Convey Taken Private by TPG for $10.50 per Share in Cash FORT LAUDERDALE, Fla. , Oct. 7, 2022 /PRNewswire/ -- Convey Health Solutions Holdings, Inc. (NYSE: CNVY) ("Convey"), a leading ...
CNVY ALERT: Julie & Holleman Investigates Potential Legal Claims Related to Proposed Acquisition of Convey Health Solutions Holdings, Inc. CNVY ALERT: Julie & Holleman Investigates Potential Legal Claims Related to Proposed Acquisition of Convey Health Solutions Holdings...