home / stock / codyy / codyy quote
Last: | $16.86 |
---|---|
Change Percent: | 0.88% |
Open: | $16.8199 |
Close: | $16.86 |
High: | $16.9 |
Low: | $16.8 |
Volume: | 107,543 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.86 | $16.8199 | $16.86 | $16.9 | $16.8 | 107,543 | 07-19-2024 |
$16.97 | $17.23 | $16.97 | $17.32 | $16.95 | 377,319 | 07-18-2024 |
$17.15 | $17.21 | $17.15 | $17.27 | $17.1 | 140,416 | 07-17-2024 |
$17.36 | $17.0601 | $17.36 | $17.36 | $17.06 | 336,597 | 07-16-2024 |
$17.02 | $17.07 | $17.02 | $17.14 | $17.02 | 64,473 | 07-15-2024 |
$17.13 | $17.09 | $17.13 | $17.22 | $17.09 | 386,987 | 07-12-2024 |
$16.86 | $16.7899 | $16.86 | $16.94 | $16.76 | 189,685 | 07-11-2024 |
$16.41 | $16.38 | $16.41 | $16.44 | $16.335 | 174,832 | 07-10-2024 |
$16.25 | $16.36 | $16.25 | $16.41 | $16.1775 | 285,283 | 07-09-2024 |
$16.79 | $16.9099 | $16.79 | $16.93 | $16.76 | 294,475 | 07-08-2024 |
$16.79 | $16.82 | $16.79 | $16.85 | $16.675 | 104,425 | 07-05-2024 |
$16.64 | $16.57 | $16.64 | $16.66 | $16.49 | 150,116 | 07-04-2024 |
$16.64 | $16.57 | $16.64 | $16.66 | $16.49 | 150,116 | 07-03-2024 |
$16.02 | $15.91 | $16.02 | $16.05 | $15.9 | 118,515 | 07-02-2024 |
$16.04 | $16.1601 | $16.04 | $16.19 | $15.88 | 182,424 | 07-01-2024 |
$15.47 | $15.4901 | $15.47 | $15.66 | $15.44 | 610,094 | 06-28-2024 |
$15.67 | $15.71 | $15.67 | $15.8 | $15.62 | 218,211 | 06-27-2024 |
$15.67 | $15.5199 | $15.67 | $15.74 | $15.48 | 139,118 | 06-26-2024 |
$15.73 | $15.68 | $15.73 | $15.78 | $15.64 | 117,595 | 06-25-2024 |
$15.6 | $15.715 | $15.6 | $15.79 | $15.6 | 220,549 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compagnie de Saint-Gobain ADR Company Name:
CODYY Stock Symbol:
OTCMKTS Market:
Compagnie de Saint-Gobain ADR Website:
Clean energy company FuelCell (FCEL) expanded its collaboration with Exxon Mobil (XOM) last month, and many also expect the recently passed U.S. infrastructure bill to benefit the company. However, the stock is currently trading significantly below its 52-week high of $29.44, closing yesterda...
4th CSRtech Innovation Summit (CSRtech 2021) Successfully Held, Empowering Innovative Startups SHANGHAI, Nov 18, 2021 - (ACN Newswire) - The 4th CSRtech Innovation Summit (CSRtech 2021), co-organised by Orange, Saint-Gobain, OPPO and Deutsche Telekom, and co-hosted by Impact Hub Shang...
Even though lithium-ion battery manufacturer Microvast Holdings (MVST) is expected to see high demand for its products with the increasing demand for EVs, the stock is currently trading below $10, near its 52-week low. So, can the stock advance on the back of the company’s expanding re...