home / stock / codyy / codyy short
Short Information | Compagnie de Saint-Gobain ADR (OTCMKTS:CODYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,191,034 |
Total Actual Volume | 4,465,818 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 59,552 |
Average Short Percentage | 32.45% |
Is there a CODYY Short Squeeze or Breakout about to happen?
See the CODYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $16.8199 | $16.86 | $16.9 | $16.8 | 107,543 | 36,095 | 33.56% |
07-18-2024 | $17.23 | $16.97 | $17.32 | $16.95 | 377,319 | 100,493 | 26.63% |
07-17-2024 | $17.21 | $17.15 | $17.27 | $17.1 | 140,416 | 24,977 | 17.79% |
07-16-2024 | $17.0601 | $17.36 | $17.36 | $17.06 | 336,597 | 27,917 | 8.29% |
07-15-2024 | $17.07 | $17.02 | $17.14 | $17.02 | 64,473 | 25,067 | 38.88% |
07-12-2024 | $17.09 | $17.13 | $17.22 | $17.09 | 386,987 | 41,852 | 10.81% |
07-11-2024 | $16.7899 | $16.86 | $16.94 | $16.76 | 189,685 | 62,105 | 32.74% |
07-10-2024 | $16.38 | $16.41 | $16.44 | $16.335 | 174,832 | 59,561 | 34.07% |
07-09-2024 | $16.36 | $16.25 | $16.41 | $16.1775 | 285,283 | 18,640 | 6.53% |
07-08-2024 | $16.9099 | $16.79 | $16.93 | $16.76 | 294,475 | 60,138 | 20.42% |
07-05-2024 | $16.82 | $16.79 | $16.85 | $16.675 | 104,425 | 56,833 | 54.42% |
07-03-2024 | $16.57 | $16.64 | $16.66 | $16.49 | 150,116 | 44,951 | 29.94% |
07-02-2024 | $15.91 | $16.02 | $16.05 | $15.9 | 118,515 | 79,334 | 66.94% |
07-01-2024 | $16.1601 | $16.04 | $16.19 | $15.88 | 182,424 | 92,372 | 50.64% |
06-28-2024 | $15.4901 | $15.47 | $15.66 | $15.44 | 610,094 | 102,461 | 16.79% |
06-27-2024 | $15.71 | $15.67 | $15.8 | $15.62 | 218,211 | 25,480 | 11.68% |
06-26-2024 | $15.5199 | $15.67 | $15.74 | $15.48 | 139,118 | 47,024 | 33.8% |
06-25-2024 | $15.68 | $15.73 | $15.78 | $15.64 | 117,595 | 77,655 | 66.04% |
06-24-2024 | $15.715 | $15.6 | $15.79 | $15.6 | 220,549 | 97,879 | 44.38% |
06-21-2024 | $15.78 | $15.61 | $15.78 | $15.56 | 247,161 | 110,200 | 44.59% |
News, Short Squeeze, Breakout and More Instantly...
Compagnie de Saint-Gobain ADR Company Name:
CODYY Stock Symbol:
OTCMKTS Market:
Compagnie de Saint-Gobain ADR Website:
Clean energy company FuelCell (FCEL) expanded its collaboration with Exxon Mobil (XOM) last month, and many also expect the recently passed U.S. infrastructure bill to benefit the company. However, the stock is currently trading significantly below its 52-week high of $29.44, closing yesterda...
4th CSRtech Innovation Summit (CSRtech 2021) Successfully Held, Empowering Innovative Startups SHANGHAI, Nov 18, 2021 - (ACN Newswire) - The 4th CSRtech Innovation Summit (CSRtech 2021), co-organised by Orange, Saint-Gobain, OPPO and Deutsche Telekom, and co-hosted by Impact Hub Shang...
Even though lithium-ion battery manufacturer Microvast Holdings (MVST) is expected to see high demand for its products with the increasing demand for EVs, the stock is currently trading below $10, near its 52-week low. So, can the stock advance on the back of the company’s expanding re...