MARKET WIRE NEWS

China Online Education Group American depositary shares each representing 15 Class A (NYSE : COE ) Quote

Share:

Quote


Last:$22.94
Change Percent: -6.48%
Open:$24.5
Close:$24.53
High:$24.5
Low:$21.86
Volume:6,335
Last Trade Date Time:03/10/2026 12:09:03 pm

Subscribe to Our Newsletter


COE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.94$24.5$24.53$24.5$21.866,33503-10-2026
$24.53$24.53$25.58$24.53$24.5333903-09-2026
$25.58$25.5$26$25.58$25.52,05703-06-2026
$26$26$26$26.55$24.5410,30803-05-2026
$25.21$25.6$26.98$25.6$25.213,42403-03-2026
$26.98$26.99$27.495$26.99$261,49103-02-2026
$27.495$27.0063$28$27.7575$271,90502-27-2026
$28$27.5$27.04$28$27.22,40102-26-2026
$27.04$27$27$27.85$26.911,81802-25-2026
$27$25.402$25.8$27.99$25.4026,19202-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account