MARKET WIRE NEWS

China Online Education Group American depositary shares each representing 15 Class A (NYSE : COE ) Quote

Share:

Quote


Last:$24.08
Change Percent: 4.97%
Open:$24.31
Close:$22.94
High:$24.68
Low:$23.99
Volume:3,435
Last Trade Date Time:03/11/2026 11:50:53 am

Subscribe to Our Newsletter


COE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.08$24.31$22.94$24.68$23.993,43503-11-2026
$22.94$24.5$24.53$24.5$21.866,33503-10-2026
$24.53$24.53$25.58$24.53$24.5333903-09-2026
$25.58$25.5$26$25.58$25.52,05703-06-2026
$26$26$26$26.55$24.5410,30803-05-2026
$25.21$25.6$26.98$25.6$25.213,42403-03-2026
$26.98$26.99$27.495$26.99$261,49103-02-2026
$27.495$27.0063$28$27.7575$271,90502-27-2026
$28$27.5$27.04$28$27.22,40102-26-2026
$27.04$27$27$27.85$26.911,81802-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account