Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.675 |
|---|---|
| Change Percent: | 5.04% |
| Open: | $27.76 |
| Close: | $27.30 |
| High: | $29.275 |
| Low: | $27.75 |
| Volume: | 196,137 |
| Last Trade Date Time: | 03/10/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.675 | $27.76 | $27.3 | $29.275 | $27.75 | 196,137 | 03-10-2026 |
| $27.3 | $26.92 | $27.93 | $27.34 | $26.6301 | 155,507 | 03-09-2026 |
| $27.93 | $27.51 | $28.46 | $28.32 | $27.47 | 234,311 | 03-06-2026 |
| $28.46 | $29.23 | $29.79 | $29.935 | $28.46 | 143,994 | 03-05-2026 |
| $29.79 | $30.19 | $29.95 | $30.19 | $29.415 | 105,659 | 03-04-2026 |
| $29.95 | $29.75 | $30.995 | $30.09 | $28.94 | 174,961 | 03-03-2026 |
| $30.995 | $29.34 | $29.84 | $31.07 | $29.34 | 129,477 | 03-02-2026 |
| $29.84 | $29.9 | $29.99 | $30.77 | $29.55 | 200,802 | 02-27-2026 |
| $29.99 | $31.3 | $31.24 | $31.37 | $29.9 | 145,738 | 02-26-2026 |
| $31.24 | $31.03 | $30.75 | $31.61 | $30.745 | 148,190 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.