home / stock / coin.wt:cc / coin.wt:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 6,865 |
Last Trade Date Time: | 05/03/2022 04:52:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,865 | 05-03-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,805 | 04-29-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 6,675 | 04-26-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 | 04-25-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,592 | 04-22-2022 |
$0.29 | $0.35 | $0.29 | $0.35 | $0.29 | 19,107 | 04-21-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 04-15-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 2,500 | 04-14-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.27 | 29,806 | 04-13-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 7,646 | 04-12-2022 |
$0.3 | $0.27 | $0.3 | $0.3 | $0.25 | 129,090 | 04-11-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,376 | 04-08-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,323 | 04-07-2022 |
$0.295 | $0.285 | $0.295 | $0.35 | $0.285 | 12,333 | 04-06-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 | 04-01-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.3 | 12,000 | 03-31-2022 |
$0.39 | $0.385 | $0.39 | $0.39 | $0.385 | 5,000 | 03-30-2022 |
$0.315 | $0.41 | $0.315 | $0.41 | $0.315 | 2,593 | 03-29-2022 |
$0.4 | $0.5 | $0.4 | $0.5 | $0.31 | 5,620 | 03-28-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 3,435 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
TOKENS.COM CORP WTS Company Name:
COIN.WT:CC Stock Symbol:
AQNC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) rose 0.7% to $51.68 on volume of 14,537,252 shares Cenovus Energy Inc. (CVE) fell 0.5% to $27.93 on volume of 12,599,151 shares Baytex Energy Corp. (BTE) rose 0.2% to $4.73 on volume of 11,591,481 shares Manulife Financial ...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $51.14 on volume of 15,424,025 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $34.01 on volume of 14,336,516 shares Suncor Energy Inc. (SU) rose 2.3% to $54.93 on volume of 13,804,340 shares Argonau...