home / stock / comsw / comsw quote
Last: | $0.0021 |
---|---|
Change Percent: | -23.81% |
Open: | $0.0026 |
Close: | $0.0021 |
High: | $0.0031 |
Low: | $0.0021 |
Volume: | 39,637 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0021 | $0.0026 | $0.0021 | $0.0031 | $0.0021 | 39,637 | 07-15-2024 |
$0.003 | $0.0026 | $0.003 | $0.003 | $0.0026 | 13,548 | 07-11-2024 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1,500 | 07-10-2024 |
$0.0031 | $0.003175 | $0.0031 | $0.00352 | $0.0028 | 2,500 | 07-05-2024 |
$0.0028 | $0.003535 | $0.0028 | $0.003535 | $0.0028 | 950 | 07-02-2024 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 300 | 06-28-2024 |
$0.00282 | $0.0027 | $0.00282 | $0.00282 | $0.0027 | 6,050 | 06-27-2024 |
$0.0031 | $0.0027 | $0.0031 | $0.0033 | $0.0027 | 18,182 | 06-26-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 500 | 06-25-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 400 | 06-24-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,500 | 06-21-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,600 | 06-19-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,600 | 06-18-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 200 | 06-17-2024 |
$0.00369 | $0.00369 | $0.00369 | $0.00369 | $0.00369 | 781 | 06-14-2024 |
$0.0027 | $0.0036 | $0.0027 | $0.0036 | $0.0027 | 8,000 | 06-07-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 11,684 | 06-03-2024 |
$0.0036 | $0.0049 | $0.0036 | $0.0049 | $0.0036 | 1,690 | 05-29-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,005 | 05-27-2024 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 1,005 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
ComSovereign Holding Corp. Warrants Company Name:
COMSW Stock Symbol:
OTCMKTS Market:
ComSovereign Holding Corp. Warrants Website: