home / stock / conx / conx quote
Last: | $8.79 |
---|---|
Change Percent: | -4.66% |
Open: | $9.2 |
Close: | $8.79 |
High: | $9.2 |
Low: | $8.3593 |
Volume: | 7,397 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.79 | $9.2 | $8.79 | $9.2 | $8.3593 | 7,397 | 05-03-2024 |
$9.2 | $10.52 | $9.2 | $10.56 | $9 | 12,092 | 05-02-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 616 | 05-01-2024 |
$10.52 | $10.5 | $10.52 | $10.55 | $10.5 | 10,086 | 04-30-2024 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.5 | 6,994 | 04-29-2024 |
$10.56 | $0 | $10.56 | $0 | $0 | 41 | 04-26-2024 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 709 | 04-25-2024 |
$10.58 | $10.58 | $10.58 | $10.6 | $10.58 | 4,921 | 04-24-2024 |
$10.59 | $10.59 | $10.59 | $10.5901 | $10.59 | 2,401 | 04-23-2024 |
$10.5998 | $0 | $10.5998 | $0 | $0 | 107 | 04-22-2024 |
$10.5998 | $0 | $10.5998 | $0 | $0 | 31 | 04-19-2024 |
$10.5998 | $10.59 | $10.5998 | $10.5998 | $10.59 | 2,345 | 04-18-2024 |
$10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 499 | 04-17-2024 |
$10.59 | $10.6 | $10.59 | $10.6 | $10.59 | 45,018 | 04-16-2024 |
$10.57 | $0 | $10.57 | $0 | $0 | 163 | 04-15-2024 |
$10.57 | $10.52 | $10.57 | $10.57 | $10.52 | 3,730 | 04-12-2024 |
$10.55 | $10.545 | $10.55 | $10.55 | $10.5367 | 7,088 | 04-11-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 617 | 04-10-2024 |
$10.52 | $0 | $10.52 | $0 | $0 | 241 | 04-09-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 860 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CONX Corp. Company Name:
CONX Stock Symbol:
NASDAQ Market:
CONX Corp. Announces Closing of Initial Business Combination PR Newswire LITTLETON, Colo. , May 1, 2024 /PRNewswire/ -- CONX Corp. (Nasdaq: CONX) (the "Company" or "CONX"), completed its previously announced transaction pursuant to the terms of the purchase and s...
CONX Corp. Announces Final Tender Offer Results PR Newswire LITTLETON, Colo. , April 29, 2024 /PRNewswire/ -- CONX Corp. (Nasdaq: CONX) (the "Company" or "CONX") announced today the final results of its previously announced tender offer (the "Tender Offer") to pu...
2024-04-27 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...