Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.40 |
|---|---|
| Change Percent: | -2.72% |
| Open: | $30.69 |
| Close: | $31.2501 |
| High: | $31.19 |
| Low: | $30.22 |
| Volume: | 169,268 |
| Last Trade Date Time: | 03/06/2026 01:06:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.4 | $30.69 | $31.2501 | $31.19 | $30.22 | 169,268 | 03-06-2026 |
| $31.2501 | $31.68 | $32.47 | $32.61 | $31.16 | 214,583 | 03-05-2026 |
| $32.47 | $30.61 | $28.895 | $32.85 | $30.595 | 351,601 | 03-04-2026 |
| $28.895 | $28.31 | $29.1 | $28.96 | $27.62 | 186,585 | 03-03-2026 |
| $29.1 | $27.6 | $27.9845 | $29.42 | $27.6 | 206,685 | 03-02-2026 |
| $27.9845 | $27.92 | $28.16 | $28.43 | $27.5 | 140,191 | 02-27-2026 |
| $28.16 | $28.66 | $29.4399 | $29.17 | $28.15 | 212,646 | 02-26-2026 |
| $29.4399 | $27.71 | $25.76 | $29.5 | $27.46 | 273,547 | 02-25-2026 |
| $25.76 | $25.325 | $26.04 | $25.9 | $24.86 | 210,354 | 02-24-2026 |
| $26.04 | $26.79 | $27.23 | $27.095 | $26.02 | 271,266 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.