home / stock / cool:cc / cool:cc quote
Last: | $0.66 |
---|---|
Change Percent: | 8.2% |
Open: | $0.59 |
Close: | $0.66 |
High: | $0.66 |
Low: | $0.59 |
Volume: | 49,567 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.59 | $0.66 | $0.66 | $0.59 | 49,567 | 05-06-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.6 | 16,164 | 05-05-2022 |
$0.63 | $0.67 | $0.63 | $0.67 | $0.59 | 265,654 | 05-04-2022 |
$0.74 | $0.72 | $0.74 | $0.76 | $0.72 | 35,549 | 05-02-2022 |
$0.82 | $0.71 | $0.82 | $0.82 | $0.68 | 136,978 | 04-29-2022 |
$0.74 | $0.76 | $0.74 | $0.79 | $0.71 | 17,489 | 04-28-2022 |
$0.75 | $0.75 | $0.75 | $0.76 | $0.7 | 23,614 | 04-27-2022 |
$0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10,136 | 04-26-2022 |
$0.82 | $0.79 | $0.82 | $0.82 | $0.72 | 41,593 | 04-25-2022 |
$0.79 | $0.78 | $0.79 | $0.8 | $0.78 | 24,046 | 04-22-2022 |
$0.76 | $0.76 | $0.76 | $0.8 | $0.75 | 56,665 | 04-21-2022 |
$0.78 | $0.82 | $0.78 | $0.84 | $0.73 | 179,446 | 04-20-2022 |
$0.84 | $0.83 | $0.84 | $0.89 | $0.8 | 190,573 | 04-19-2022 |
$0.83 | $0.83 | $0.83 | $0.96 | $0.83 | 34,390 | 04-18-2022 |
$0.87 | $0.89 | $0.87 | $0.95 | $0.87 | 109,622 | 04-15-2022 |
$0.87 | $0.89 | $0.87 | $0.95 | $0.87 | 105,653 | 04-14-2022 |
$0.9 | $0.8 | $0.9 | $0.9 | $0.8 | 180,151 | 04-13-2022 |
$0.96 | $0.97 | $0.96 | $0.98 | $0.96 | 12,888 | 04-12-2022 |
$1.01 | $0.92 | $1.01 | $1.05 | $0.9 | 241,073 | 04-08-2022 |
$0.92 | $0.94 | $0.92 | $0.94 | $0.92 | 17,750 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Core One Labs Inc. Company Name:
COOL:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) rose 2.3% to $50.13 on volume of 15,553,477 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.5% to $2.93 on volume of 12,773,153 shares Toronto-Dominion Bank (The) (TD) rose 1.2% to $78.2...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $75.74 on volume of 4,685,284 shares National Bank of Canada (NA) rose 0.6% to $111.12 on volume of 2,077,722 shares Ascot Resources Ltd. (AOT) fell 10.5% to $0.425 on volume of 1,863,902 shares Br...
VANCOUVER, BC / ACCESSWIRE / July 8, 2024 / Core One Labs Inc. (CSE: COOL )(OTCQB: CLABF )(Frankfurt: LD6 , WKN: A3CSSU ) (the " Company " or " Core One "), is pleased to announce that it has entered into a loan agreement (the " Loan Agreement ") with Right Season Investments Corp. (" Right S...