home / stock / coolw / coolw quote
Last: | $0.21 |
---|---|
Change Percent: | 4.76% |
Open: | $0.2 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.2 |
Volume: | 7,400 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 7,400 | 06-24-2024 |
$0.205751 | $0.22 | $0.205751 | $0.22 | $0.205 | 2,612 | 06-21-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,226 | 06-20-2024 |
$0.2199 | $0.24 | $0.2199 | $0.24 | $0.215 | 20,202 | 06-19-2024 |
$0.2199 | $0.24 | $0.2199 | $0.24 | $0.215 | 20,202 | 06-18-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,830 | 06-14-2024 |
$0.2202 | $0.221 | $0.2202 | $0.27 | $0.2202 | 27,321 | 06-13-2024 |
$0.2799 | $0.1996 | $0.2799 | $0.2799 | $0.1996 | 361,826 | 06-12-2024 |
$0.182 | $0.21 | $0.182 | $0.2495 | $0.1728 | 2,700 | 06-11-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 20 | 06-10-2024 |
$0.29 | $0.229 | $0.29 | $0.29 | $0.229 | 25,956 | 06-07-2024 |
$0.199 | $0.245 | $0.199 | $0.248948 | $0.19 | 12,100 | 06-06-2024 |
$0.21 | $0.18 | $0.21 | $0.21 | $0.18 | 1,430 | 06-05-2024 |
$0.199998 | $0.1902 | $0.199998 | $0.2 | $0.1902 | 2,653 | 06-04-2024 |
$0.238 | $0.239 | $0.238 | $0.239 | $0.237 | 3,000 | 06-03-2024 |
$0.1932 | $0.19 | $0.1932 | $0.2489 | $0.19 | 32,588 | 05-31-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,980 | 05-30-2024 |
$0.1599 | $0.1594 | $0.1599 | $0.16 | $0.1594 | 10,156 | 05-29-2024 |
$0.165 | $0.1544 | $0.165 | $0.165 | $0.15 | 24,031 | 05-28-2024 |
$0.1599 | $0.1699 | $0.1599 | $0.1699 | $0.1598 | 14,828 | 05-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Corner Growth Acquisition Corp. Warrant Company Name:
COOLW Stock Symbol:
NASDAQ Market:
Noventiq Holdings plc (“Noventiq”), a global digital transformation and cybersecurity solutions and services provider, and Corner Growth Acquisition Corp. (Nasdaq: COOL) (“Corner Growth”), a special purpose acquisition company led by veteran technology investors ( ...
Huong (Helen) Tran will oversee all Noventiq APAC's finance operations. Noventiq Holdings PLC (Noventiq), a leading provider of digital transformation and cybersecurity solutions and services, announces the appointment of Huong Tran as the new Chief Financial Officer for its Asia Pacific ...
This cloud-hosted solution significantly reduces IT overheads and enhances scalability and cost-effectiveness Noventiq, a leading digital transformation and cybersecurity solutions and services provider, unveils its latest innovation, uDMS – a smart, serverless document managem...