home / stock / coop / coop short
Short Information | Mr. Cooper Group Inc. (NASDAQ:COOP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 946,391 |
Total Actual Volume | 9,811,936 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 47,320 |
Average Short Percentage | 10.98% |
Is there a COOP Short Squeeze or Breakout about to happen?
See the COOP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $88.18 | $88.01 | $88.675 | $87.08 | 339,757 | 39,902 | 11.74% |
07-18-2024 | $88.24 | $88.03 | $90.33 | $87.16 | 418,692 | 45,965 | 10.98% |
07-17-2024 | $89.03 | $88.51 | $89.54 | $88.2614 | 448,058 | 59,039 | 13.18% |
07-16-2024 | $87.36 | $89.44 | $89.45 | $86.46 | 719,822 | 81,442 | 11.31% |
07-15-2024 | $85.79 | $86.46 | $87.04 | $85.57 | 450,412 | 54,977 | 12.21% |
07-12-2024 | $84.64 | $85.08 | $85.82 | $84.575 | 374,231 | 59,681 | 15.95% |
07-11-2024 | $82.635 | $84.15 | $84.6 | $81.9 | 499,038 | 70,775 | 14.18% |
07-10-2024 | $79.34 | $81.71 | $81.73 | $79.24 | 348,254 | 50,137 | 14.4% |
07-09-2024 | $78.57 | $79.25 | $79.705 | $78.2 | 450,839 | 37,210 | 8.25% |
07-08-2024 | $80.72 | $78.57 | $80.88 | $78.46 | 430,701 | 46,858 | 10.88% |
07-05-2024 | $81.07 | $79.98 | $81.21 | $79.88 | 340,254 | 23,091 | 6.79% |
07-03-2024 | $80.72 | $81.24 | $81.44 | $80.1 | 121,397 | 14,569 | 12% |
07-02-2024 | $80 | $80.48 | $81.08 | $80 | 323,274 | 24,208 | 7.49% |
07-01-2024 | $81.36 | $80.26 | $81.96 | $79.8293 | 314,596 | 30,810 | 9.79% |
06-28-2024 | $82.46 | $81.23 | $82.81 | $79.94 | 1,661,541 | 56,372 | 3.39% |
06-27-2024 | $80.87 | $81.87 | $81.87 | $80.4 | 235,335 | 29,545 | 12.55% |
06-26-2024 | $80 | $80.82 | $81.12 | $79.7601 | 296,343 | 46,635 | 15.74% |
06-25-2024 | $81.44 | $80.6 | $81.7054 | $79.88 | 379,850 | 38,250 | 10.07% |
06-24-2024 | $81.84 | $81.77 | $82.37 | $81.19 | 632,221 | 87,491 | 13.84% |
06-21-2024 | $81.66 | $81.64 | $81.73 | $80.27 | 1,027,321 | 49,434 | 4.81% |
News, Short Squeeze, Breakout and More Instantly...
Mr. Cooper Group Inc. Company Name:
COOP Stock Symbol:
NASDAQ Market:
Mr. Cooper Group Inc. Website:
Mr. Cooper Group Inc. (NASDAQ: COOP) will discuss its financial results for the second quarter 2024 on July 25, 2024 at 10:00 A.M. Eastern Time. A copy of the press release and investor presentation will be posted prior to the call under the investors section on Mr. Cooper Group’s website,...
2024-05-30 01:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Real Estate Investors Can Now List Properties Directly on Xome.com Where Buyers Compete in Online Auctions Xome®, a leading online real estate marketplace, today announced its DIY sales platform , which allows investors full transparency and control from their property listing to...