Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.245 |
|---|---|
| Change Percent: | -1.61% |
| Open: | $80.47 |
| Close: | $81.5601 |
| High: | $81.3 |
| Low: | $79.3 |
| Volume: | 4,188,081 |
| Last Trade Date Time: | 03/06/2026 01:07:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.245 | $80.47 | $81.5601 | $81.3 | $79.3 | 4,188,081 | 03-06-2026 |
| $81.5601 | $85.14 | $87.41 | $85.65 | $81.38 | 3,706,709 | 03-05-2026 |
| $87.41 | $88.53 | $86.665 | $88.61 | $86.94 | 1,569,706 | 03-04-2026 |
| $86.665 | $85.85 | $93.145 | $87.74 | $83.4 | 6,318,770 | 03-03-2026 |
| $93.145 | $93.785 | $94.955 | $94.27 | $92.77 | 2,024,309 | 03-02-2026 |
| $94.955 | $95.34 | $92.39 | $96.71 | $94.74 | 3,188,620 | 02-27-2026 |
| $92.39 | $92.97 | $96.29 | $93.23 | $91.52 | 2,892,632 | 02-26-2026 |
| $96.29 | $95.97 | $93.4274 | $97.24 | $94.7454 | 3,398,653 | 02-25-2026 |
| $93.4274 | $89.91 | $90.32 | $93.53 | $89.73 | 3,001,901 | 02-24-2026 |
| $90.32 | $89.43 | $88 | $90.84 | $89.02 | 2,377,178 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.