home / stock / corz / corz quote
Last: | $10.12 |
---|---|
Change Percent: | 0.0% |
Open: | $10 |
Close: | $10.12 |
High: | $10.52 |
Low: | $9.92 |
Volume: | 7,274,144 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.12 | $10 | $10.12 | $10.52 | $9.92 | 7,274,144 | 07-04-2024 |
$10.12 | $10 | $10.12 | $10.52 | $9.92 | 7,274,144 | 07-03-2024 |
$10.26 | $9.79 | $10.26 | $10.5 | $9.65 | 14,474,212 | 07-02-2024 |
$9.85 | $9.345 | $9.85 | $9.97 | $9.11 | 11,372,304 | 07-01-2024 |
$9.3 | $9.71 | $9.3 | $9.71 | $9 | 34,888,406 | 06-28-2024 |
$9.55 | $9.88 | $9.55 | $10.11 | $9.2 | 14,159,096 | 06-27-2024 |
$9.95 | $9.4828 | $9.95 | $10.17 | $9.47 | 24,170,993 | 06-26-2024 |
$9.27 | $9.37 | $9.27 | $9.67 | $9.08 | 16,294,075 | 06-25-2024 |
$8.73 | $8.83 | $8.73 | $9.25 | $8.58 | 14,045,474 | 06-24-2024 |
$8.97 | $8.89 | $8.97 | $9.07 | $8.31 | 21,885,034 | 06-21-2024 |
$9.09 | $9.04 | $9.09 | $9.45 | $8.76 | 9,724,256 | 06-20-2024 |
$8.91 | $9.6 | $8.91 | $9.61 | $8.6 | 14,558,428 | 06-19-2024 |
$8.91 | $9.6 | $8.91 | $9.61 | $8.6 | 14,558,428 | 06-18-2024 |
$9.69 | $10.43 | $9.69 | $10.5124 | $9.58 | 17,401,740 | 06-17-2024 |
$10.33 | $9.9 | $10.33 | $10.36 | $9.54 | 12,753,827 | 06-14-2024 |
$9.85 | $9.95 | $9.85 | $10.7 | $9.33 | 23,410,628 | 06-13-2024 |
$9.57 | $9 | $9.57 | $9.75 | $8.57 | 28,291,758 | 06-12-2024 |
$8.71 | $8.1 | $8.71 | $8.755 | $7.92 | 13,160,249 | 06-11-2024 |
$8.21 | $7.825 | $8.21 | $8.59 | $7.8 | 14,320,113 | 06-10-2024 |
$7.78 | $7.79 | $7.78 | $8.41 | $7.69 | 16,940,421 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Marks Another Meaningful Step in Execution of Portfolio Diversification Strategy Increases Total Owned and Contracted Infrastructure Allocated for HPC Hosting to Approximately 270 MW Core Scientific, Inc. (NASDAQ: CORZ) (“Core Scientific” or the “Com...
2024-06-24 10:33:11 ET %Bitcoin (CRYPTO: $BTC) mining stocks are attracting a growing number of investors as new partnerships sweeps across the sector, says %JPMorganChase (NYSE: $JPM) in a new report. Investors have been piling into stocks of Bitcoin miners ever since pri...