home / stock / corzw / corzw quote
Last: | $0.0225 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.0225 |
High: | $0.04 |
Low: | $0.0225 |
Volume: | 286,905 |
Last Trade Date Time: | 12/30/2022 03:59:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0225 | $0.04 | $0.0225 | $0.04 | $0.0225 | 286,905 | 01-02-2023 |
$0.0225 | $0.04 | $0.0225 | $0.04 | $0.0225 | 286,905 | 12-30-2022 |
$0.0372 | $0.0415 | $0.0372 | $0.0415 | $0.03 | 438,652 | 12-29-2022 |
$0.0443 | $0.0499 | $0.0443 | $0.055 | $0.0385 | 257,044 | 12-28-2022 |
$0.05 | $0.065 | $0.05 | $0.065 | $0.045 | 247,256 | 12-27-2022 |
$0.0651 | $0.0964 | $0.0651 | $0.0975 | $0.047 | 935,848 | 12-26-2022 |
$0.0651 | $0.0964 | $0.0651 | $0.0975 | $0.047 | 935,848 | 12-23-2022 |
$0.0699 | $0.0201 | $0.0699 | $0.149 | $0.0201 | 1,752,394 | 12-22-2022 |
$0.0251 | $0.0311 | $0.0251 | $0.0396 | $0.02 | 506,018 | 12-21-2022 |
$0.06191 | $0.04 | $0.06191 | $0.0849 | $0.0296 | 243,588 | 12-20-2022 |
$0.0415 | $0.0671 | $0.0415 | $0.0671 | $0.0401 | 154,049 | 12-19-2022 |
$0.0671 | $0.06 | $0.0671 | $0.0835 | $0.0465 | 159,409 | 12-16-2022 |
$0.09 | $0.11 | $0.09 | $0.1176 | $0.06 | 696,172 | 12-15-2022 |
$0.04 | $0.0206 | $0.04 | $0.051 | $0.0202 | 265,640 | 12-14-2022 |
$0.029 | $0.03 | $0.029 | $0.0383 | $0.022 | 33,753 | 12-13-2022 |
$0.0263 | $0.024 | $0.0263 | $0.0263 | $0.02 | 139,110 | 12-12-2022 |
$0.024 | $0.0327 | $0.024 | $0.04 | $0.0239 | 25,658 | 12-09-2022 |
$0.0242 | $0.0244 | $0.0242 | $0.0352 | $0.015 | 163,647 | 12-08-2022 |
$0.029899 | $0.022 | $0.029899 | $0.03 | $0.022 | 49,953 | 12-07-2022 |
$0.027 | $0.0275 | $0.027 | $0.05 | $0.02 | 25,128 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Core Scientific Inc. Warrant Company Name:
CORZW Stock Symbol:
NASDAQ Market:
Core Scientific, Inc. (NASDAQ: CORZ, CORZW, CORZZ) ("Core Scientific" or “the Company”), a leader in bitcoin mining and digital infrastructure for emerging high-value compute, today announced it will issue financial results for the Company's full fiscal year ended De...
Core Scientific, Inc. February ‘24 Update - Operated approximately 222,000 owned and hosted bitcoin miners Earned 893 self-mined bitcoin and our customers earned an estimated 307 bitcoin in our data centers in February Increased self-mining hash rate by redeploying ...
Operated approximately 218,000 owned and hosted bitcoin miners Produced 1,027 self-mined bitcoin and an estimated 354 bitcoin from hosted miners in January Expanded self-mining energized hash rate by 1.7 EH/s with new miner deployments Improved self-mining fleet energy eff...