home / stock / cov:cc / cov:cc quote
Last: | $1.99 |
---|---|
Change Percent: | 0.51% |
Open: | $2 |
Close: | $1.99 |
High: | $2 |
Low: | $1.99 |
Volume: | 250 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.99 | $2 | $1.99 | $2 | $1.99 | 250 | 05-06-2022 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3,000 | 05-05-2022 |
$1.98 | $1.99 | $1.98 | $1.99 | $1.98 | 1,176 | 05-03-2022 |
$1.98 | $2 | $1.98 | $2 | $1.98 | 600 | 05-02-2022 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.95 | 9,900 | 04-29-2022 |
$1.98 | $2.01 | $1.98 | $2.09 | $1.98 | 6,600 | 04-28-2022 |
$2.01 | $2.05 | $2.01 | $2.15 | $1.96 | 9,916 | 04-27-2022 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,200 | 04-26-2022 |
$2.03 | $2.05 | $2.03 | $2.05 | $2.03 | 3,720 | 04-22-2022 |
$2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,000 | 04-21-2022 |
$2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 4,151 | 04-20-2022 |
$2.07 | $2.06 | $2.07 | $2.07 | $2.06 | 2,350 | 04-19-2022 |
$2.1 | $2.12 | $2.1 | $2.12 | $2.03 | 3,600 | 04-15-2022 |
$2.1 | $2.12 | $2.1 | $2.12 | $2.03 | 3,600 | 04-14-2022 |
$2.12 | $2.13 | $2.12 | $2.13 | $2.12 | 1,100 | 04-12-2022 |
$2.2 | $2.2 | $2.2 | $2.21 | $2.19 | 19,022 | 04-08-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.19 | 5,300 | 04-07-2022 |
$2.31 | $2.3 | $2.31 | $2.34 | $2.29 | 7,200 | 04-05-2022 |
$2.15 | $2.11 | $2.15 | $2.22 | $2.11 | 3,620 | 04-04-2022 |
$2.11 | $2.13 | $2.11 | $2.18 | $2.1 | 8,890 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Covalon Technologies Ltd. Company Name:
COV:CC Stock Symbol:
TSXVC Market:
Covalon Technologies Ltd. Website:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $33.45 on volume of 14,006,612 shares iShares Core S&P/TSX Capped Composite Index ETF (XIC) rose 0.6% to $35.48 on volume of 7,924,403 shares Suncor Energy Inc. (SU) rose 1.3% to $55.28 on ...
A look at the top 10 most actives in Canada Suncor Energy Inc. (SU) fell 1.0% to $54.97 on volume of 4,048,316 shares Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.0% to $128 on volume of 1,700,000 shares BMO Equal Weight Banks Index ...
Recent changes and effective execution pave the way for strong Q2 results Q2 EBITDA of $1.7 million, Adjusted EBITDA of $2.5 million, and EPS of $0.06 Q2 year-on-year Revenue growth of 16%, focus area of US Product segment grew 54% Q2 Gross Margin increased to 63%, the h...