home / stock / cova / cova quote
Last: | $10.55 |
---|---|
Change Percent: | 0.57% |
Open: | $10.49 |
Close: | $10.55 |
High: | $10.64 |
Low: | $10.14 |
Volume: | 43,352 |
Last Trade Date Time: | 12/20/2022 03:34:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.55 | $10.49 | $10.55 | $10.64 | $10.14 | 43,352 | 12-20-2022 |
$10.28 | $11.01 | $10.28 | $11.32 | $10.18 | 59,681 | 12-19-2022 |
$10.42 | $10.18 | $10.42 | $10.6 | $10.13 | 21,919 | 12-16-2022 |
$10.1 | $10.42 | $10.1 | $10.56 | $10.07 | 70,185 | 12-15-2022 |
$10.5 | $9.8 | $10.5 | $10.5 | $9.6 | 11,240 | 12-14-2022 |
$10 | $9.5 | $10 | $10.665 | $9.48 | 47,991 | 12-13-2022 |
$9.7 | $9.53 | $9.7 | $9.72 | $9.4191 | 23,952 | 12-12-2022 |
$9.69 | $9.75 | $9.69 | $9.8 | $9.4 | 62,803 | 12-09-2022 |
$10.02 | $10.0412 | $10.02 | $10.06 | $10.01 | 69,266 | 12-08-2022 |
$10.065 | $10.08 | $10.065 | $10.08 | $10.06 | 159,543 | 12-07-2022 |
$10.075 | $10.06 | $10.075 | $10.075 | $10.06 | 35,957 | 12-06-2022 |
$10.065 | $10.06 | $10.065 | $10.0689 | $10.06 | 31,828 | 12-05-2022 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,073 | 12-02-2022 |
$10.055 | $10.06 | $10.055 | $10.0667 | $10.05 | 24,933 | 12-01-2022 |
$10.06 | $10.04 | $10.06 | $10.06 | $10.04 | 145,701 | 11-30-2022 |
$10.045 | $10.04 | $10.045 | $10.0499 | $10.04 | 91,032 | 11-29-2022 |
$10.045 | $10.08 | $10.045 | $10.08 | $10.04 | 148,711 | 11-28-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,903 | 11-25-2022 |
$10.04 | $10.04 | $10.04 | $10.0499 | $10.04 | 11,818 | 11-24-2022 |
$10.04 | $10.04 | $10.04 | $10.0499 | $10.04 | 11,818 | 11-23-2022 |