home / stock / cove:cc / cove:cc quote
Last: | $0.31 |
---|---|
Change Percent: | 1.64% |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.32 |
Low: | $0.31 |
Volume: | 16,185 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.31 | $0.31 | $0.32 | $0.31 | 16,185 | 05-06-2022 |
$0.305 | $0.37 | $0.305 | $0.37 | $0.305 | 47,778 | 05-05-2022 |
$0.355 | $0.36 | $0.355 | $0.36 | $0.355 | 11,504 | 05-02-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 4,541 | 04-29-2022 |
$0.35 | $0.39 | $0.35 | $0.43 | $0.35 | 27,533 | 04-28-2022 |
$0.405 | $0.405 | $0.405 | $0.405 | $0.405 | 714 | 04-27-2022 |
$0.35 | $0.35 | $0.35 | $0.43 | $0.35 | 91,629 | 04-26-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 8,004 | 04-25-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 6,307 | 04-21-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,107 | 04-20-2022 |
$0.365 | $0.365 | $0.365 | $0.365 | $0.365 | 1,097 | 04-19-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.375 | 10,135 | 04-15-2022 |
$0.375 | $0.38 | $0.375 | $0.38 | $0.375 | 10,040 | 04-14-2022 |
$0.375 | $0.36 | $0.375 | $0.375 | $0.36 | 14,764 | 04-12-2022 |
$0.375 | $0.345 | $0.375 | $0.375 | $0.345 | 4,104 | 04-08-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 655 | 04-07-2022 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 510 | 04-04-2022 |
$0.345 | $0.37 | $0.345 | $0.37 | $0.345 | 3,006 | 03-31-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,957 | 03-29-2022 |
$0.385 | $0.405 | $0.385 | $0.405 | $0.33 | 10,247 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cover Technologies Inc. Company Name:
COVE:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 4 août/August 2023) - The common shares of PlasCred Circular Innovations Inc. (PLAS) previously listed as Cover Technologies Inc. (COVE) have been approved for listing on the CSE. Listing and disclosure documents will be available at www.thecse.com ...
Vancouver, British Columbia--(Newsfile Corp. - August 4, 2023) - PlasCred Circular Innovations Inc. (CSE: COVE) (OTC Pink: MGPRF) (FSE: 304) (formerly, Cover Technologies Inc.) (the " Company ") is pleased to announce that its previously announced business combination transaction (the " Tran...
Toronto, Ontario--(Newsfile Corp. - le 15 novembre/November 2022) - Trading in the shares of Cover Technologies Inc. will remain halted pending receipt and review of acceptable documentation regarding the Fundamental Acquisition pursuant to CSE Policy 8. This regulatory halt is imposed by Inv...