home / stock / coyx:cc / coyx:cc quote
Last: | $0.05 |
---|---|
Change Percent: | -9.09% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.06 |
Low: | $0.05 |
Volume: | 123,750 |
Last Trade Date Time: | 05/06/2022 04:56:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.06 | $0.05 | 123,750 | 05-06-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 77,038 | 05-05-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 76,295 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.05 | 97,362 | 05-02-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 5,291 | 04-29-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.05 | 19,994 | 04-28-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,265 | 04-27-2022 |
$0.055 | $0.07 | $0.055 | $0.07 | $0.055 | 15,700 | 04-26-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.05 | 98,634 | 04-25-2022 |
$0.05 | $0.06 | $0.05 | $0.075 | $0.05 | 43,670 | 04-22-2022 |
$0.06 | $0.08 | $0.06 | $0.09 | $0.06 | 64,512 | 04-21-2022 |
$0.07 | $0.08 | $0.07 | $0.09 | $0.07 | 27,686 | 04-20-2022 |
$0.09 | $0.11 | $0.09 | $0.11 | $0.075 | 134,154 | 04-19-2022 |
$0.125 | $0.075 | $0.125 | $0.125 | $0.075 | 181,925 | 04-18-2022 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 50,334 | 04-15-2022 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 50,334 | 04-14-2022 |
$0.075 | $0.085 | $0.075 | $0.09 | $0.07 | 90,578 | 04-13-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 21,116 | 04-12-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,070 | 04-08-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 30,249 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - le 6 décembre/December 2022) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issue...
IIROC Trading Halt - COYX Canada NewsWire VANCOUVER, BC , Nov. 16, 2022 /CNW/ - The following issues have been halted by IIROC: Company: CoinAnalyst Corp. CSE Symbol: COYX All Issues: Yes Reason: Failure to Maintain Transfer Agent Halt Tim...
Toronto, Ontario--(Newsfile Corp. - October 20, 2022) - CoinAnalyst Corp (CSE: COYX) (FSE: 1EO) (" CoinAnalyst " or the " Company "), is pleased to announce that it has entered into a non-binding letter of intent dated October 14, 2022 (the " LOI ") with QuantGate Systems Inc. ( OTCQB: QGSI ...