home / stock / cpau:cc / cpau:cc quote
Last: | $1 |
---|---|
Change Percent: | -2.91% |
Open: | $1.02 |
Close: | $1 |
High: | $1.02 |
Low: | $0.95 |
Volume: | 106,542 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1 | $1.02 | $1 | $1.02 | $0.95 | 106,542 | 05-06-2022 |
$1.03 | $1.11 | $1.03 | $1.13 | $1.03 | 77,498 | 05-05-2022 |
$1.11 | $1.09 | $1.11 | $1.11 | $1.06 | 56,847 | 05-04-2022 |
$1.09 | $1.07 | $1.09 | $1.09 | $0.98 | 98,439 | 05-03-2022 |
$1.02 | $1.1 | $1.02 | $1.1 | $1.02 | 45,196 | 05-02-2022 |
$1.15 | $1.19 | $1.15 | $1.19 | $1.09 | 31,891 | 04-29-2022 |
$1.11 | $1.17 | $1.11 | $1.17 | $1.1 | 40,855 | 04-28-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.11 | 9,323 | 04-27-2022 |
$1.19 | $1.11 | $1.19 | $1.19 | $1.03 | 101,841 | 04-26-2022 |
$1.12 | $1.07 | $1.12 | $1.12 | $0.93 | 356,575 | 04-25-2022 |
$1.2 | $1.25 | $1.2 | $1.35 | $1.11 | 81,574 | 04-22-2022 |
$1.2 | $1.28 | $1.2 | $1.3 | $1.2 | 77,495 | 04-21-2022 |
$1.28 | $1.25 | $1.28 | $1.28 | $1.18 | 80,357 | 04-20-2022 |
$1.24 | $1.25 | $1.24 | $1.28 | $1.2 | 59,163 | 04-19-2022 |
$1.27 | $1.31 | $1.27 | $1.35 | $1.25 | 163,409 | 04-18-2022 |
$1.31 | $1.32 | $1.31 | $1.33 | $1.3 | 30,533 | 04-15-2022 |
$1.31 | $1.32 | $1.31 | $1.33 | $1.3 | 30,531 | 04-14-2022 |
$1.31 | $1.28 | $1.31 | $1.32 | $1.27 | 25,953 | 04-13-2022 |
$1.33 | $1.33 | $1.33 | $1.35 | $1.29 | 159,558 | 04-12-2022 |
$1.31 | $1.33 | $1.31 | $1.35 | $1.31 | 70,678 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Copaur Minerals Inc. Company Name:
CPAU:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - June 27, 2024) - CopAur Minerals Inc. (TSXV: CPAU) (OTCQX: COPAF) (" CopAur " or the " Company ") is pleased to announce plans to initiate baseline surveys prior to submission of a US Bureau of Land Management (BLM) Plan of Operations ...
Vancouver, British Columbia--(Newsfile Corp. - June 25, 2024) - CopAur Minerals Inc. (TSXV: CPAU) (OTCQX: COPAF) (" CopAur " or the " Company ") Jeremy Yaseniuk, CEO at CopAur Minerals, is pleased to announce that the Company and Omega Pacific have commenced a maiden drill program at the Wil...
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - CopAur Minerals Inc. (TSXV: CPAU) (OTCQX:COPAF) (" CopAur " or the " Company ") Copaur Minerals Inc. is very pleased to announce the closing of the first tranche of financing and share issuance, as disclosed in the News Announcement...