home / stock / cper:cc / cper:cc quote
Last: | $0.39 |
---|---|
Change Percent: | -2.5% |
Open: | $0.33 |
Close: | $0.39 |
High: | $0.4 |
Low: | $0.32 |
Volume: | 7,685 |
Last Trade Date Time: | 05/06/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.39 | $0.33 | $0.39 | $0.4 | $0.32 | 7,685 | 05-06-2022 |
$0.4 | $0.4 | $0.4 | $0.42 | $0.4 | 26,704 | 05-05-2022 |
$0.4 | $0.425 | $0.4 | $0.425 | $0.4 | 72,069 | 05-04-2022 |
$0.42 | $0.44 | $0.42 | $0.47 | $0.42 | 32,925 | 05-03-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,040 | 05-02-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,332 | 04-29-2022 |
$0.45 | $0.49 | $0.45 | $0.49 | $0.45 | 22,502 | 04-28-2022 |
$0.45 | $0.475 | $0.45 | $0.48 | $0.45 | 48,330 | 04-27-2022 |
$0.475 | $0.46 | $0.475 | $0.475 | $0.46 | 16,598 | 04-26-2022 |
$0.46 | $0.46 | $0.46 | $0.475 | $0.46 | 39,747 | 04-25-2022 |
$0.46 | $0.475 | $0.46 | $0.475 | $0.46 | 108,698 | 04-22-2022 |
$0.46 | $0.47 | $0.46 | $0.475 | $0.46 | 177,529 | 04-21-2022 |
$0.47 | $0.5 | $0.47 | $0.5 | $0.46 | 95,164 | 04-20-2022 |
$0.47 | $0.5 | $0.47 | $0.52 | $0.47 | 63,517 | 04-19-2022 |
$0.5 | $0.49 | $0.5 | $0.5 | $0.49 | 22,763 | 04-18-2022 |
$0.49 | $0.47 | $0.49 | $0.49 | $0.47 | 17,556 | 04-15-2022 |
$0.49 | $0.47 | $0.49 | $0.49 | $0.47 | 16,641 | 04-14-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,114 | 04-13-2022 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 60,224 | 04-12-2022 |
$0.46 | $0.48 | $0.46 | $0.48 | $0.46 | 76,902 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Coppercorp Resources Inc. Company Name:
CPER:CC Stock Symbol:
TSXVC Market:
Coppercorp Resources Inc. Website:
Vancouver, British Columbia--(Newsfile Corp. - May 13, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) ("CopperCorp" or the "Company") is pleased to provide results of channel and rock chip sampling at the Jukes Cu-Au prospect, Razorback license in western Tasmania, Australia. Chann...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) ("CopperCorp" or the "Company") is pleased to provide and update on its diamond drilling campaign 1 at the Razorback rare earth and copper property in western Tasmania, Australia...
Vancouver, British Columbia--(Newsfile Corp. - January 18, 2024) - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF) (FSE: NU0) ("CopperCorp" or the "Company") is pleased to announce that it has commenced its 2024 exploration program. Drilling has started at its Razorback rare earth and coppe...