home / stock / cphc / cphc quote
Last: | $21.51 |
---|---|
Change Percent: | -0.23% |
Open: | $21.55 |
Close: | $21.51 |
High: | $21.55 |
Low: | $21.51 |
Volume: | 1,531 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.51 | $21.55 | $21.51 | $21.55 | $21.51 | 1,531 | 07-26-2024 |
$21.5 | $21.4244 | $21.5 | $21.5 | $21.4244 | 4,021 | 07-25-2024 |
$21.31 | $21.32 | $21.31 | $21.41 | $21.31 | 2,571 | 07-24-2024 |
$21.95 | $22.33 | $21.95 | $22.33 | $21.95 | 2,279 | 07-23-2024 |
$21.96 | $21.27 | $21.96 | $21.96 | $21.27 | 1,838 | 07-22-2024 |
$21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 1,002 | 07-19-2024 |
$21.02 | $21.45 | $21.02 | $21.7 | $21.02 | 3,511 | 07-18-2024 |
$21.45 | $21.5 | $21.45 | $21.5 | $21.0101 | 1,203 | 07-17-2024 |
$21.57 | $21.39 | $21.57 | $21.7 | $21.39 | 3,169 | 07-16-2024 |
$21.27 | $21.25 | $21.27 | $21.27 | $21.25 | 831 | 07-15-2024 |
$21.2 | $20.8323 | $21.2 | $21.368 | $20.16 | 19,493 | 07-12-2024 |
$21 | $21.04 | $21 | $21.04 | $21 | 1,182 | 07-11-2024 |
$21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 371 | 07-10-2024 |
$21.098 | $21 | $21.098 | $21.25 | $20.65 | 9,058 | 07-09-2024 |
$21.25 | $20.775 | $21.25 | $21.3 | $20.397 | 14,632 | 07-08-2024 |
$21.45 | $20.95 | $21.45 | $21.696 | $20.525 | 11,196 | 07-05-2024 |
$21.5 | $0 | $21.5 | $0 | $0 | 154 | 07-03-2024 |
$21.5 | $21.5 | $21.5 | $21.5 | $21.5 | 998 | 07-02-2024 |
$21.5 | $21.13 | $21.5 | $21.5 | $20.98 | 2,905 | 07-01-2024 |
$21.84 | $21 | $21.84 | $21.84 | $20.9 | 12,548 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canterbury Park Holding Corporation Company Name:
CPHC Stock Symbol:
NASDAQ Market:
Canterbury Park Holding Corporation Website:
2024-07-17 05:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-27 09:00:33 ET Canterbury Park Holding Corp (CPHC) declaring a stock dividend of $0.07 per share on Ex-Date : June 28, 2024. Shareholders on record as of June 28, 2024 are eligible for the dividend. The payment date is scheduled for July 12, 2024, and the declaration was off...
2024-06-17 20:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...