MARKET WIRE NEWS

Condor Petroleum Inc. (TSXC : CPI:CC ) Quote

Share:

Quote


Last:$0.38
Change Percent: 0.0%
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:3,194
Last Trade Date Time:05/06/2022 04:52:46 pm

Subscribe to Our Newsletter


CPI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.38$0.38$0.38$0.38$0.383,19405-06-2022
$0.38$0.355$0.38$0.395$0.35527,68505-05-2022
$0.335$0.335$0.335$0.335$0.33580005-04-2022
$0.36$0.365$0.36$0.365$0.368,38305-03-2022
$0.38$0.385$0.38$0.385$0.382,35905-02-2022
$0.355$0.325$0.355$0.355$0.3256,73204-29-2022
$0.3$0.33$0.3$0.35$0.335,64404-28-2022
$0.36$0.35$0.36$0.385$0.3333,04004-27-2022
$0.395$0.41$0.395$0.41$0.3328,60004-26-2022
$0.435$0.415$0.435$0.435$0.4152,73004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account