home / stock / cpivf / cpivf quote
Last: | $0.01 |
---|---|
Change Percent: | -89.88% |
Open: | $0.018988 |
Close: | $0.01 |
High: | $0.018988 |
Low: | $0.01 |
Volume: | 2,533 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.018988 | $0.01 | $0.018988 | $0.01 | 2,533 | 07-17-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 1,500 | 07-16-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 500 | 07-15-2024 |
$0.01 | $0.0046 | $0.01 | $0.01 | $0.0046 | 5,750 | 07-12-2024 |
$0.006 | $0 | $0.006 | $0 | $0 | 750 | 07-10-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 6,938 | 07-08-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 13 | 07-05-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 07-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 | 07-03-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 2,000 | 07-02-2024 |
$0.0045 | $0.01225 | $0.0045 | $0.01225 | $0.0045 | 8,481 | 07-01-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 1,500 | 06-28-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 2,500 | 06-26-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 4,500 | 06-25-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 2,500 | 06-24-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 3,000 | 06-21-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,415 | 06-14-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 100 | 06-12-2024 |
$0.0045 | $0 | $0.0045 | $0 | $0 | 3,333 | 06-11-2024 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 500 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Captiva Verde Land Corp Company Name:
CPIVF Stock Symbol:
OTCMKTS Market:
Captiva Verde Land Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - Captiva Verde Wellness Corp. (CSE: PWR) (OTC Pink: CPIVF) ("Captiva Verde") a public company listed on the Canadian Securities Exchange under the trading symbol PWR and further listed in the US OTC Market under the symbol CPIVF an...
Vancouver, British Columbia--(Newsfile Corp. - April 1, 2024) - Captiva Verde Wellness Corp. (CSE: PWR) (OTC Pink: CPIVF) ("Captiva Verde") a public company listed on the Canadian Securities Exchange under the trading symbol PWR and further listed in the US OTC Market under the symbol CPIVF a...
Acquisition expands Captiva's health and wellness platform Coquitlam, British Columbia--(Newsfile Corp. - August 31, 2023) - Captiva Verde Wellness Corp. (CSE: PWR) (OTC Pink: CPVIF) (the " Company " or " Captiva ") is pleased to announce that, further to its announcement on August 2, 2023 o...