home / stock / cplf:cc / cplf:cc quote
Last: | $7.09 |
---|---|
Change Percent: | -1.18% |
Open: | $7.175 |
Close: | $7.175 |
High: | $7.27 |
Low: | $6.84 |
Volume: | 38,618 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.09 | $7.175 | $7.175 | $7.27 | $6.84 | 38,618 | 08-02-2022 |
$10.19 | $10 | $10.19 | $10.2 | $9.89 | 364,773 | 05-06-2022 |
$10 | $10 | $10 | $10.2 | $9.86 | 208,396 | 05-05-2022 |
$10.02 | $10.1 | $10.02 | $10.2 | $10 | 124,104 | 05-04-2022 |
$10.06 | $10.17 | $10.06 | $10.2 | $10 | 37,852 | 05-03-2022 |
$10 | $10.39 | $10 | $10.4 | $10 | 102,036 | 05-02-2022 |
$10.28 | $10.49 | $10.28 | $10.49 | $10.15 | 35,840 | 04-29-2022 |
$10.38 | $10.065 | $10.38 | $10.45 | $10 | 65,504 | 04-28-2022 |
$10.14 | $10.34 | $10.14 | $10.45 | $10 | 62,993 | 04-27-2022 |
$10.34 | $10.1 | $10.34 | $10.38 | $9.71 | 291,164 | 04-26-2022 |
$10.25 | $10.39 | $10.25 | $10.45 | $9.82 | 95,881 | 04-25-2022 |
$10.47 | $10.34 | $10.47 | $10.89 | $10.2 | 268,589 | 04-22-2022 |
$10.44 | $11.34 | $10.44 | $11.34 | $9.88 | 148,560 | 04-21-2022 |
$11.45 | $10.25 | $11.45 | $11.5 | $10.25 | 3,869,485 | 04-20-2022 |
$10.55 | $11.95 | $10.55 | $11.95 | $10.32 | 249,706 | 04-19-2022 |
$11.73 | $12.04 | $11.73 | $12.12 | $10.86 | 159,250 | 04-18-2022 |
$12.06 | $12.5 | $12.06 | $12.79 | $11.75 | 1,938,598 | 04-15-2022 |
$12.06 | $12.5 | $12.06 | $12.79 | $11.75 | 1,787,913 | 04-14-2022 |
$12.49 | $13.79 | $12.49 | $13.79 | $11.54 | 1,589,708 | 04-13-2022 |
$14 | $14.69 | $14 | $14.75 | $13.38 | 619,787 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Copperleaf Technologies Inc. Company Name:
CPLF:CC Stock Symbol:
TSXC Market:
Copperleaf Technologies Inc. Website:
Copperleaf Technologies Inc. Obtains Interim Order for Proposed Arrangement with IFS AB Canada NewsWire Special Meeting to be held on August 2, 2024 Board Unanimously Recommends that Shareholders vote " FOR " the Arrangement Sharehol...
Copperleaf Selected by TenneT for Optimized Asset Investment Planning Canada NewsWire VANCOUVER, BC , June 19, 2024 /CNW/ - Copperleaf ® Technologies Inc. (TSX: CPLF) ("Copperleaf" or the "Company") announces the selection of its decision analytics solut...
2024-06-14 21:00:00 ET Sometimes, we see a huge share price jump from a headline, and wonder whether the stock is still offering up more growth. Such was the case with Copperleaf Technologies ( TSX:CPLF ) this week, which experienced a surge in share price of 18%! So, let’...