home / stock / cpmmf / cpmmf quote
Last: | $0.0158 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0088 |
Close: | $0.0158 |
High: | $0.016 |
Low: | $0.0088 |
Volume: | 28,800 |
Last Trade Date Time: | 02/15/2021 04:54:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0158 | $0.0088 | $0.0158 | $0.016 | $0.0088 | 28,800 | 02-15-2021 |
$0.0158 | $0.0088 | $0.0158 | $0.016 | $0.0088 | 28,800 | 02-12-2021 |
$0.0157 | $0.01565 | $0.0157 | $0.0157 | $0.0157 | 1,285 | 02-10-2021 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 3,000 | 02-08-2021 |
$0.0111 | $0.01105 | $0.0111 | $0.0111 | $0.0111 | 2,000 | 02-04-2021 |
$0.0084 | $0.0137 | $0.0084 | $0.0137 | $0.0084 | 32,557 | 02-02-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,807 | 01-27-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 01-21-2021 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 4,000 | 01-20-2021 |
$0.0084 | $0.009 | $0.0084 | $0.009 | $0.0084 | 84,000 | 01-19-2021 |
$0.0084 | $0.0084 | $0.0084 | $0.0084 | $0.0084 | 95,000 | 01-14-2021 |
$0.0081 | $0.01 | $0.0081 | $0.01 | $0.0081 | 191,308 | 01-13-2021 |
$0.0089 | $0.00885 | $0.0089 | $0.0097 | $0.0089 | 16,984 | 01-11-2021 |
$0.0084 | $0.00904 | $0.0084 | $0.009 | $0.0084 | 92,500 | 01-06-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 18,272 | 01-05-2021 |
$0.0088 | $0.005 | $0.0088 | $0.0099 | $0.005 | 319,526 | 01-04-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 01-01-2021 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 12-31-2020 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 32,000 | 12-30-2020 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 1,728 | 12-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
EPM Mining Ventures Inc. Company Name:
CPMMF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - November 16, 2021) - Western Exploration LLC (" Western ") and Crystal Peak Minerals Inc. (TSXV: CPM.H) (OTC: CPMMF) (" Crystal ") are pleased to announce that Crystal has filed its notice of annual general and special meeting (the " Notice of Meeting "), ma...
Toronto, Ontario--(Newsfile Corp. - October 13, 2021) - Western Exploration LLC (" Western ") and Crystal Peak Minerals Inc. (TSXV: CPM.H) (OTC: CPMMF) (" Crystal ") (together, the " Parties ") are pleased to announce, further to their joint news releases dated February 19, 2021 and October 12...
Toronto, Ontario--(Newsfile Corp. - October 12, 2021) - Western Exploration LLC (" Western ") and Crystal Peak Minerals Inc. (TSXV: CPM.H) (OTC: CPMMF) (" Crystal ") (together, the " Parties ") are pleased to provide an update, further to their joint news release dated February 19, 2021, on th...